Next Re INV. 3,04

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	3,08	3,08	3,08	3,08	100
02/09/2025	---	---	---	3,08	---
03/09/2025	---	---	---	3,08	---
04/09/2025	2,98	2,92	2,98	2,92	2.151
05/09/2025	---	---	---	2,92	---
08/09/2025	---	---	---	2,92	---
09/09/2025	---	---	---	2,92	---
10/09/2025	---	---	---	2,92	---
11/09/2025	3,06	3,06	3,06	3,06	100
12/09/2025	---	---	---	3,06	---
15/09/2025	3,04	3,04	3,04	3,04	68
16/09/2025	3,14	3,04	3,14	3,04	2.570
17/09/2025	---	---	---	3,04	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963