Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 3,34 | 3,34 | 3,34 | 3,34 | 50 |
02/07/2024 | --- | --- | --- | 3,34 | --- |
03/07/2024 | 3,1 | 3,1 | 3,1 | 3,1 | 2.733 |
04/07/2024 | 3,1 | 3,1 | 3,1 | 3,1 | 301 |
05/07/2024 | 3,08 | 3,04 | 3,1 | 3,1 | 1.100 |
08/07/2024 | --- | --- | --- | 3,1 | --- |
09/07/2024 | 3,08 | 3,08 | 3,24 | 3,24 | 456 |
10/07/2024 | 3,24 | 3,08 | 3,24 | 3,08 | 1.490 |
11/07/2024 | --- | --- | --- | 3,08 | --- |
12/07/2024 | --- | --- | --- | 3,08 | --- |
15/07/2024 | 3,08 | 3,08 | 3,08 | 3,08 | 200 |
16/07/2024 | --- | --- | --- | 3,08 | --- |
17/07/2024 | --- | --- | --- | 3,08 | --- |
18/07/2024 | 3,22 | 3,06 | 3,22 | 3,06 | 1.159 |
19/07/2024 | 3,06 | 3,06 | 3,06 | 3,06 | 300 |
22/07/2024 | 3,28 | 3,28 | 3,28 | 3,28 | 200 |
23/07/2024 | 3,2 | 3,2 | 3,2 | 3,2 | 400 |
24/07/2024 | --- | --- | --- | 3,2 | --- |
25/07/2024 | 3,28 | 3,28 | 3,28 | 3,28 | 200 |
26/07/2024 | 3,1 | 3,04 | 3,1 | 3,08 | 801 |