Next Re INV. 3,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	3,2	3,18	3,2	3,18	640
04/08/2025	---	---	---	3,18	---
05/08/2025	---	---	---	3,18	---
06/08/2025	---	---	---	3,18	---
07/08/2025	---	---	---	3,18	---
08/08/2025	3,04	3,04	3,04	3,04	5
11/08/2025	---	---	---	3,04	---
12/08/2025	3,28	3,28	3,28	3,28	32
13/08/2025	---	---	---	3,28	---
14/08/2025	---	---	---	3,28	---
18/08/2025	3,3	3,3	3,3	3,3	1.000
19/08/2025	3,08	3,04	3,16	3,16	1.333
20/08/2025	3,06	3,02	3,06	3,02	1.704
21/08/2025	3,06	3,06	3,06	3,06	250
22/08/2025	---	---	---	3,06	---
25/08/2025	3,08	3,08	3,08	3,08	100
26/08/2025	---	---	---	3,08	---
27/08/2025	3,08	3,08	3,08	3,08	199