Next Re INV. 2,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	3,04	3,04	3,04	100
05/01/2026	3,04	3,04	3,04	3,04	100
06/01/2026	---	---	---	3,04	---
07/01/2026	---	---	---	3,04	---
08/01/2026	---	---	---	3,04	---
09/01/2026	---	---	---	3,04	---
12/01/2026	2,94	2,84	2,94	2,84	2.700
13/01/2026	3,04	2,84	3,04	2,84	760
14/01/2026	3	3	3	3	100
15/01/2026	---	2,98	2,98	2,98	100
16/01/2026	2,98	2,88	3,08	2,88	3.092
19/01/2026	---	2,88	2,88	2,88	64
20/01/2026	---	2,86	2,88	2,86	81
21/01/2026	2,88	2,88	3,02	3	146
22/01/2026	2,88	2,88	2,88	2,88	400
23/01/2026	3	2,84	3	2,84	1.100
26/01/2026	2,84	2,84	2,96	2,96	400
27/01/2026	2,96	2,96	2,96	2,96	100