Next Re -1,82% 3,24

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	3,28	---
04/11/2024	3,28	3,28	3,28	3,28	100
05/11/2024	---	---	---	3,28	---
06/11/2024	---	---	---	3,28	---
07/11/2024	---	---	---	3,28	---
08/11/2024	---	---	---	3,28	---
11/11/2024	3,28	3,28	3,28	3,28	100
12/11/2024	---	---	---	3,28	---
13/11/2024	3,2	3,2	3,2	3,2	400
14/11/2024	---	---	---	3,2	---
15/11/2024	---	---	---	3,2	---
18/11/2024	3	3	3	3	165
19/11/2024	3,28	3,28	3,28	3,28	500
20/11/2024	3,3	3,3	3,3	3,3	2.772