Northern Trust INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	85,5	---
05/05/2025	---	---	---	87	---
06/05/2025	---	---	---	86	---
07/05/2025	---	---	---	86	---
08/05/2025	---	---	---	89	---
09/05/2025	---	---	---	89,5	---
12/05/2025	---	---	---	94	---
13/05/2025	---	---	---	95,5	---
14/05/2025	---	---	---	95	---
15/05/2025	---	---	---	95,5	---
16/05/2025	---	---	---	96,5	---
19/05/2025	---	---	---	95,5	---
20/05/2025	---	---	---	95,5	---
21/05/2025	---	---	---	94,5	---
22/05/2025	---	---	---	93	---
23/05/2025	---	---	---	93	---