Northern Trust INV. 115

Dati differiti di 15 minuti
Dato del 9 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	113	---
02/12/2025	---	---	---	111	---
03/12/2025	---	---	---	113	---
04/12/2025	---	---	---	113	---
05/12/2025	---	---	---	114	---
08/12/2025	---	---	---	120	---
09/12/2025	112	112	112	112	3
10/12/2025	---	---	---	115	---
11/12/2025	---	---	---	121	---
12/12/2025	---	---	---	116	---
15/12/2025	---	---	---	119	---
16/12/2025	---	---	---	113	---
17/12/2025	---	---	---	121	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963