Northern Trust INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	110	---
04/08/2025	---	---	---	111	---
05/08/2025	---	---	---	109	---
06/08/2025	---	---	---	108	---
07/08/2025	---	---	---	108	---
08/08/2025	---	---	---	108	---
11/08/2025	---	---	---	108	---
12/08/2025	---	---	---	108	---
13/08/2025	---	---	---	108	---
14/08/2025	---	---	---	109	---
18/08/2025	---	---	---	108	---
19/08/2025	---	---	---	110	---
20/08/2025	---	---	---	109	---
21/08/2025	---	---	---	110	---
22/08/2025	---	---	---	111	---
25/08/2025	---	---	---	112	---
26/08/2025	---	---	---	112	---
27/08/2025	---	---	---	114	---