Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 3,18 | --- |
02/07/2025 | --- | --- | --- | 3,18 | --- |
03/07/2025 | 3,04 | 3 | 3,22 | 3,22 | 6.347 |
04/07/2025 | 3,3 | 3,3 | 3,44 | 3,4 | 4.262 |
07/07/2025 | 3,24 | 3,1 | 3,4 | 3,24 | 4.324 |
08/07/2025 | --- | --- | --- | 3,24 | --- |
09/07/2025 | --- | --- | --- | 3,24 | --- |
10/07/2025 | 3,42 | 3,34 | 3,42 | 3,34 | 1.250 |
11/07/2025 | --- | --- | --- | 3,34 | --- |