Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
04/03/2024 | 3,14 | 3,12 | 3,14 | 3,12 | 684 |
05/03/2024 | 3,12 | 3,12 | 3,18 | 3,18 | 260 |
06/03/2024 | 3,16 | 3,16 | 3,16 | 3,16 | 583 |
07/03/2024 | --- | --- | --- | 3,16 | --- |
08/03/2024 | 3,16 | 3,16 | 3,16 | 3,16 | 216 |
11/03/2024 | --- | --- | --- | 3,16 | --- |
12/03/2024 | 3,16 | 3,16 | 3,18 | 3,18 | 780 |
13/03/2024 | 3,22 | 3,22 | 3,28 | 3,22 | 549 |
14/03/2024 | --- | --- | --- | 3,22 | --- |
15/03/2024 | 3,22 | 3,22 | 3,22 | 3,22 | 50 |
18/03/2024 | 3,22 | 3,22 | 3,22 | 3,22 | 333 |
19/03/2024 | --- | --- | --- | 3,22 | --- |
20/03/2024 | 3,28 | 3,22 | 3,28 | 3,22 | 140 |
21/03/2024 | --- | --- | --- | 3,22 | --- |
22/03/2024 | --- | --- | --- | 3,22 | --- |
25/03/2024 | --- | --- | --- | 3,22 | --- |
26/03/2024 | 3,24 | 3,22 | 3,24 | 3,22 | 1.489 |
27/03/2024 | --- | --- | --- | 3,22 | --- |
28/03/2024 | 3,16 | 3,14 | 3,16 | 3,14 | 100 |