Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 3 | --- |
02/10/2025 | 3 | 2,9 | 3 | 2,9 | 3.000 |
03/10/2025 | 3,14 | 3,14 | 3,14 | 3,14 | 100 |
06/10/2025 | 3,14 | 3,14 | 3,14 | 3,14 | 10 |
07/10/2025 | --- | --- | --- | 3,14 | --- |
08/10/2025 | 3 | 3 | 3,12 | 3,12 | 1.510 |
09/10/2025 | 3,02 | 3,02 | 3,02 | 3,02 | 227 |
10/10/2025 | 3,02 | 3 | 3,02 | 3 | 110 |
13/10/2025 | --- | --- | --- | 3 | --- |
14/10/2025 | 3,1 | 3,1 | 3,1 | 3,1 | 100 |
15/10/2025 | --- | --- | --- | 3,1 | --- |
16/10/2025 | --- | --- | --- | 3,1 | --- |
17/10/2025 | 3 | 3 | 3 | 3 | 400 |