Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 125,8 | 125,78 | 134,72 | 132,9 | 1.362 |
05/05/2025 | 133,36 | 132 | 133,36 | 132 | 63 |
06/05/2025 | 129,6 | 129,6 | 129,94 | 129,94 | 23 |
07/05/2025 | 131,12 | 130,58 | 131,44 | 130,76 | 58 |
08/05/2025 | --- | --- | --- | 133,72 | --- |
09/05/2025 | 134,08 | 133,6 | 134,08 | 133,6 | 126 |
12/05/2025 | 141,14 | 139,76 | 142,94 | 139,76 | 182 |
13/05/2025 | 140,22 | 140,2 | 144,28 | 143,76 | 407 |
14/05/2025 | 146,44 | 144,16 | 146,44 | 144,62 | 151 |
15/05/2025 | 144,62 | 143,56 | 144,62 | 143,82 | 32 |
16/05/2025 | 142,52 | 142,48 | 142,8 | 142,48 | 189 |
19/05/2025 | 140 | 139,86 | 143,42 | 143,42 | 102 |
20/05/2025 | 142,28 | 140,8 | 142,28 | 142,02 | 94 |
21/05/2025 | 140,8 | 138,98 | 141,24 | 141,24 | 128 |
22/05/2025 | 139 | 139 | 140,6 | 140,42 | 101 |
23/05/2025 | 138,58 | 135 | 139,86 | 136,78 | 581 |