Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 129 | 129 | 129,18 | 129,18 | 21 |
02/04/2025 | 130,78 | 129,88 | 134,38 | 134,38 | 140 |
03/04/2025 | 123,82 | 123,82 | 125,04 | 125,04 | 19 |
04/04/2025 | 120,02 | 115,7 | 123,74 | 118,56 | 448 |
07/04/2025 | 110,9 | 110,42 | 118,56 | 114,38 | 616 |
08/04/2025 | 119,58 | 118,5 | 120,66 | 119,22 | 198 |
09/04/2025 | --- | --- | --- | 113 | --- |
10/04/2025 | 127,76 | 119,26 | 127,76 | 119,26 | 381 |
11/04/2025 | 119,66 | 114,96 | 119,66 | 114,96 | 14 |
14/04/2025 | 118,54 | 118,54 | 120,62 | 118,68 | 112 |
15/04/2025 | 118,68 | 118,68 | 119,58 | 118,72 | 393 |
16/04/2025 | 115,76 | 115,74 | 115,76 | 115,74 | 23 |
17/04/2025 | 115,84 | 115,1 | 116 | 115,52 | 29 |
22/04/2025 | 111,32 | 107,52 | 111,32 | 109,86 | 471 |
23/04/2025 | 113,28 | 113,24 | 119,24 | 117,62 | 657 |
24/04/2025 | 114,54 | 114,54 | 115,38 | 115,38 | 82 |
25/04/2025 | 122 | 121,36 | 122 | 121,36 | 58 |