Palo Alto Networks INV. 164,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	167,58	167	169,52	169,52	9
05/05/2025	166,38	166,38	166,38	166,38	1
06/05/2025	---	---	---	166,9	---
07/05/2025	---	---	---	165,34	---
08/05/2025	168,9	168,9	168,9	168,9	5
09/05/2025	---	---	---	165,06	---
12/05/2025	---	---	---	172,28	---
13/05/2025	174,9	173,72	174,9	173,72	136
14/05/2025	---	---	---	170,58	---
15/05/2025	169,3	169,3	169,62	169,62	104
16/05/2025	172,74	170,66	174,5	174,5	63
19/05/2025	167,62	167,62	173,46	173,46	7
20/05/2025	---	---	---	171,94	---
21/05/2025	166,48	160	166,52	160,6	97
22/05/2025	162,18	162,18	162,18	162,18	4
23/05/2025	---	---	---	163,32	---