Palo Alto Networks -0,31% 158,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	161,66	---
02/12/2025	163	163	163	163	3
03/12/2025	162,58	162,58	164,44	164,44	142
04/12/2025	165,44	165,44	166,26	166,26	99
05/12/2025	---	---	---	169,8	---
08/12/2025	169	167,4	169	167,4	36
09/12/2025	---	---	---	168,34	---
10/12/2025	167,12	167,12	167,12	167,12	30
11/12/2025	163,72	163	163,72	163,22	16
12/12/2025	163,22	163,22	163,22	163,22	10
15/12/2025	163,68	163,68	163,68	163,68	1
16/12/2025	---	---	---	159,3	---
17/12/2025	---	---	---	159,28	---
18/12/2025	---	---	---	158,64	---
19/12/2025	162,32	160,06	162,32	160,06	29
22/12/2025	161,34	160,36	161,66	161,66	139
23/12/2025	---	---	---	159,36	---
29/12/2025	167,98	158,86	167,98	158,86	72