Palo Alto Networks +2,85% 174,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	161,44	161,44	163,12	162,14	33
02/09/2025	162,44	159,92	162,44	159,92	13
03/09/2025	163,88	163,1	163,88	163,1	34
04/09/2025	163,94	163,46	163,94	163,46	65
05/09/2025	165,32	163,86	165,32	164,18	54
08/09/2025	166,12	166,1	166,12	166,1	19
09/09/2025	---	---	---	168,28	---
10/09/2025	168,14	168,14	172,74	172,3	14
11/09/2025	168,54	168,54	170,7	170,7	163
12/09/2025	169,54	169,54	169,54	169,54	1
15/09/2025	168,28	167,08	170	170	46
16/09/2025	169,98	169,98	171,28	171,28	81
17/09/2025	169,92	169,92	169,92	169,92	4
18/09/2025	172,64	170,3	174,58	174,58	39