Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 192,5 | 189,84 | 192,5 | 189,84 | 35 |
| 04/11/2025 | 188,48 | 188,48 | 188,48 | 188,48 | 10 |
| 05/11/2025 | 187,3 | 187,3 | 187,8 | 187,8 | 157 |
| 06/11/2025 | 183,66 | 181,92 | 183,66 | 181,92 | 40 |
| 07/11/2025 | 182 | 182 | 182 | 182 | 60 |
| 10/11/2025 | 184,86 | 184,86 | 185,66 | 185,22 | 60 |
| 11/11/2025 | --- | --- | --- | 186,6 | --- |
| 12/11/2025 | 185,04 | 185,04 | 185,42 | 185,42 | 34 |
| 13/11/2025 | 180,54 | 177,14 | 180,62 | 177,14 | 64 |
| 14/11/2025 | 173,34 | 173,34 | 176,92 | 176,92 | 32 |
| 17/11/2025 | 171,24 | 171,24 | 177,32 | 176,08 | 308 |
| 18/11/2025 | 175,02 | 173,98 | 175,02 | 174,34 | 131 |
| 19/11/2025 | 174,58 | 172,44 | 174,58 | 172,44 | 56 |
| 20/11/2025 | 167,68 | 165,16 | 169,54 | 165,16 | 94 |
| 21/11/2025 | 155 | 153,56 | 160 | 157,44 | 144 |
| 24/11/2025 | 160,3 | 160,3 | 160,3 | 160,3 | 12 |
| 25/11/2025 | 159,42 | 158 | 159,42 | 158 | 11 |
| 26/11/2025 | --- | --- | --- | 159,76 | --- |
| 27/11/2025 | 159,12 | 159,12 | 159,12 | 159,12 | 15 |
