Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,1 | 1,08 | 1,1 | 1,08 | 11.000 |
| 02/07/2024 | 1,075 | 1,04 | 1,075 | 1,065 | 15.400 |
| 03/07/2024 | 1,045 | 1 | 1,06 | 1,005 | 70.400 |
| 04/07/2024 | 1,02 | 1,005 | 1,025 | 1,005 | 6.600 |
| 05/07/2024 | 1,01 | 1 | 1,01 | 1 | 16.500 |
| 08/07/2024 | 1,005 | 1,005 | 1,005 | 1,005 | 1.100 |
| 09/07/2024 | 1 | 1 | 1 | 1 | 3.300 |
| 10/07/2024 | 1 | 0,972 | 1 | 0,988 | 26.400 |
| 11/07/2024 | 1,015 | 1,015 | 1,075 | 1,065 | 13.200 |
| 12/07/2024 | 1,065 | 1,03 | 1,11 | 1,055 | 49.500 |
| 15/07/2024 | 1,03 | 1,025 | 1,07 | 1,045 | 19.800 |
| 16/07/2024 | 1,045 | 1,045 | 1,045 | 1,045 | 1.100 |
| 17/07/2024 | 1,025 | 1,01 | 1,025 | 1,015 | 13.200 |
| 18/07/2024 | 1,03 | 1,02 | 1,04 | 1,02 | 7.700 |
| 19/07/2024 | 1,01 | 1,01 | 1,01 | 1,01 | 3.300 |
| 22/07/2024 | 1,03 | 1,01 | 1,12 | 1,03 | 58.300 |
| 23/07/2024 | 1,035 | 1,035 | 1,035 | 1,035 | 4.400 |
| 24/07/2024 | 1,035 | 1,005 | 1,035 | 1,005 | 4.400 |
| 25/07/2024 | 1 | 0,992 | 1,03 | 1,03 | 9.900 |
| 26/07/2024 | --- | --- | --- | 1,01 | --- |
