Pasquarelli Auto INV. 0,74

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	0,745	0,745	0,745	0,745	2.200
04/08/2025	0,73	0,73	0,75	0,75	2.200
05/08/2025	---	---	---	0,75	---
06/08/2025	0,715	0,715	0,74	0,74	14.300
07/08/2025	0,725	0,725	0,73	0,73	12.100
08/08/2025	0,725	0,715	0,735	0,735	13.200
11/08/2025	---	---	---	0,735	---
12/08/2025	0,72	0,72	0,73	0,73	6.600
13/08/2025	0,735	0,72	0,735	0,72	6.600
14/08/2025	0,73	0,73	0,73	0,73	4.400
18/08/2025	---	---	---	0,73	---
19/08/2025	---	---	---	0,73	---
20/08/2025	0,715	0,715	0,74	0,74	6.600
21/08/2025	---	---	---	0,74	---
22/08/2025	0,725	0,725	0,745	0,745	15.400
25/08/2025	---	---	---	0,745	---
26/08/2025	---	---	---	0,745	---
27/08/2025	---	---	---	0,745	---
28/08/2025	0,74	0,74	0,74	0,74	2.200
29/08/2025	---	---	---	0,74	---