Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 156,4 | --- |
05/05/2025 | --- | --- | --- | 156,8 | --- |
06/05/2025 | --- | --- | --- | 157,2 | --- |
07/05/2025 | --- | --- | --- | 157,2 | --- |
08/05/2025 | --- | --- | --- | 158,6 | --- |
09/05/2025 | --- | --- | --- | 159,2 | --- |
12/05/2025 | --- | --- | --- | 158 | --- |
13/05/2025 | --- | --- | --- | 159,8 | --- |
14/05/2025 | --- | --- | --- | 158,8 | --- |
15/05/2025 | --- | --- | --- | 159,2 | --- |
16/05/2025 | --- | --- | --- | 161,2 | --- |
19/05/2025 | --- | --- | --- | 159,6 | --- |
20/05/2025 | --- | --- | --- | 160,4 | --- |
21/05/2025 | --- | --- | --- | 160,6 | --- |
22/05/2025 | --- | --- | --- | 160,4 | --- |
23/05/2025 | --- | --- | --- | 159,4 | --- |