Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 158,6 | --- |
02/07/2024 | --- | --- | --- | 158,6 | --- |
03/07/2024 | --- | --- | --- | 158 | --- |
04/07/2024 | --- | --- | --- | 158 | --- |
05/07/2024 | --- | --- | --- | 159,6 | --- |
08/07/2024 | --- | --- | --- | 152,4 | --- |
09/07/2024 | --- | --- | --- | 151,6 | --- |
10/07/2024 | --- | --- | --- | 151,6 | --- |
11/07/2024 | --- | --- | --- | 153,6 | --- |
12/07/2024 | --- | --- | --- | 154,6 | --- |
15/07/2024 | --- | --- | --- | 154,6 | --- |
16/07/2024 | --- | --- | --- | 154,4 | --- |
17/07/2024 | --- | --- | --- | 154,8 | --- |
18/07/2024 | --- | --- | --- | 155,2 | --- |
19/07/2024 | --- | --- | --- | 155 | --- |
22/07/2024 | --- | --- | --- | 156,2 | --- |
23/07/2024 | --- | --- | --- | 156 | --- |
24/07/2024 | --- | --- | --- | 156,6 | --- |
25/07/2024 | --- | --- | --- | 156,2 | --- |
26/07/2024 | --- | --- | --- | 157,8 | --- |