Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 154,6 | --- |
04/03/2025 | --- | --- | --- | 153,8 | --- |
05/03/2025 | --- | --- | --- | 155 | --- |
06/03/2025 | --- | --- | --- | 155 | --- |
07/03/2025 | --- | --- | --- | 154,8 | --- |
10/03/2025 | --- | --- | --- | 155,4 | --- |
11/03/2025 | --- | --- | --- | 155,6 | --- |
12/03/2025 | --- | --- | --- | 155,2 | --- |
13/03/2025 | --- | --- | --- | 155 | --- |
14/03/2025 | --- | --- | --- | 155,4 | --- |
17/03/2025 | --- | --- | --- | 155,4 | --- |
18/03/2025 | --- | --- | --- | 155,8 | --- |
19/03/2025 | --- | --- | --- | 155,4 | --- |