Pg&E -0,12% 20,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	18,61	---
04/11/2024	---	---	---	18,304	---
05/11/2024	---	---	---	18,372	---
06/11/2024	18,584	18,584	18,584	18,584	150
07/11/2024	---	---	---	18,934	---
08/11/2024	---	---	---	18,908	---
11/11/2024	---	---	---	19,746	---
12/11/2024	---	---	---	19,932	---
13/11/2024	---	---	---	20,045	---
14/11/2024	---	---	---	20,19	---
15/11/2024	---	---	---	19,922	---
18/11/2024	---	---	---	19,954	---
19/11/2024	---	---	---	19,916	---
20/11/2024	---	---	---	20,055	---