Pg&E INV. 11,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	12	---
02/07/2025	---	---	---	11,9	---
03/07/2025	---	---	---	11,8	---
04/07/2025	---	---	---	11,8	---
07/07/2025	---	---	---	11,7	---
08/07/2025	---	---	---	11,6	---
09/07/2025	11,3	11,3	11,3	11,3	400
10/07/2025	---	---	---	11,5	---
11/07/2025	---	---	---	11,6	---
14/07/2025	---	---	---	11,5	---
15/07/2025	---	---	---	11,2	---
16/07/2025	---	---	---	11,3	---
17/07/2025	11,4	11,4	11,4	11,4	400
18/07/2025	---	---	---	11,6	---