Pg&E INV. 15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	14,9	---
05/05/2025	---	---	---	14,9	---
06/05/2025	---	---	---	15,1	---
07/05/2025	---	---	---	15,1	---
08/05/2025	---	---	---	15,4	---
09/05/2025	---	---	---	15,4	---
12/05/2025	---	---	---	15,4	---
13/05/2025	---	---	---	15,3	---
14/05/2025	14,8	14,8	14,8	14,8	106
15/05/2025	---	---	---	15,3	---
16/05/2025	---	---	---	16	---
19/05/2025	---	---	---	15,8	---
20/05/2025	---	---	---	15,8	---
21/05/2025	---	---	---	15,6	---
22/05/2025	---	---	---	15,2	---
23/05/2025	---	---	---	14,9	---