Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 16,272 | --- |
02/07/2024 | --- | --- | --- | 15,97 | --- |
03/07/2024 | --- | --- | --- | 15,886 | --- |
04/07/2024 | --- | --- | --- | 15,886 | --- |
05/07/2024 | --- | --- | --- | 15,91 | --- |
08/07/2024 | --- | --- | --- | 15,896 | --- |
09/07/2024 | --- | --- | --- | 16,07 | --- |
10/07/2024 | --- | --- | --- | 16,166 | --- |
11/07/2024 | --- | --- | --- | 16,506 | --- |
12/07/2024 | --- | --- | --- | 16,558 | --- |
15/07/2024 | --- | --- | --- | 16,236 | --- |
16/07/2024 | --- | --- | --- | 16,272 | --- |
17/07/2024 | --- | --- | --- | 16,41 | --- |
18/07/2024 | --- | --- | --- | 16,548 | --- |
19/07/2024 | --- | --- | --- | 16,454 | --- |
22/07/2024 | --- | --- | --- | 16,712 | --- |
23/07/2024 | --- | --- | --- | 16,732 | --- |
24/07/2024 | --- | --- | --- | 16,884 | --- |
25/07/2024 | --- | --- | --- | 16,942 | --- |
26/07/2024 | --- | --- | --- | 16,644 | --- |