Pg&E +2,31% 13,3

Dati differiti di 15 minuti
Dato del 17 dicembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	13,7	---
02/12/2025	---	---	---	13,4	---
03/12/2025	---	---	---	13	---
04/12/2025	---	---	---	13,2	---
05/12/2025	13,2	13,2	13,2	13,2	1.000
08/12/2025	---	---	---	13	---
09/12/2025	---	---	---	12,9	---
10/12/2025	13	13	13	13	900
11/12/2025	---	---	---	12,8	---
12/12/2025	---	---	---	13	---
15/12/2025	---	---	---	13	---
16/12/2025	---	---	---	13	---
17/12/2025	13	13	13,3	13,3	4.000

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963