Pg&E INV. 18,982

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	17,968	---
02/10/2024	---	---	---	17,966	---
03/10/2024	---	---	---	17,866	---
04/10/2024	---	---	---	17,84	---
07/10/2024	---	---	---	18,126	---
08/10/2024	---	---	---	17,944	---
09/10/2024	---	---	---	17,882	---
10/10/2024	---	---	---	17,972	---
11/10/2024	---	---	---	17,892	---
14/10/2024	---	---	---	18,416	---
15/10/2024	---	---	---	18,686	---
16/10/2024	---	---	---	18,69	---
17/10/2024	---	---	---	18,762	---
18/10/2024	---	---	---	18,702	---
21/10/2024	18,606	18,606	18,606	18,606	30
22/10/2024	---	---	---	18,992	---
23/10/2024	---	---	---	18,944	---
24/10/2024	---	---	---	19,176	---
25/10/2024	---	---	---	19,026	---
28/10/2024	19,02	19,02	19,02	19,02	110
29/10/2024	---	---	---	18,642	---