Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 12,7 | --- |
02/09/2025 | --- | --- | --- | 13,1 | --- |
03/09/2025 | --- | --- | --- | 13 | --- |
04/09/2025 | --- | --- | --- | 13,1 | --- |
05/09/2025 | --- | --- | --- | 12,9 | --- |
08/09/2025 | --- | --- | --- | 12,4 | --- |
09/09/2025 | --- | --- | --- | 12,7 | --- |
10/09/2025 | --- | --- | --- | 12,7 | --- |
11/09/2025 | --- | --- | --- | 13,1 | --- |
12/09/2025 | --- | --- | --- | 13,4 | --- |
15/09/2025 | --- | --- | --- | 12,9 | --- |
16/09/2025 | 13,2 | 13,2 | 13,2 | 13,2 | 230 |
17/09/2025 | --- | --- | --- | 12,8 | --- |
18/09/2025 | --- | --- | --- | 12,7 | --- |