Phillips 66 +0,22% 125,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	111,96	---
04/11/2024	---	---	---	111,68	---
05/11/2024	---	---	---	111,04	---
06/11/2024	116,56	116,56	119,38	118,56	44
07/11/2024	121,94	118,56	121,94	118,58	149
08/11/2024	---	---	---	117,22	---
11/11/2024	118,22	118,22	118,22	118,22	86
12/11/2024	---	---	---	120,56	---
13/11/2024	---	---	---	121,22	---
14/11/2024	122,32	122,32	122,32	122,32	5
15/11/2024	---	---	---	122,68	---
18/11/2024	---	---	---	124,16	---
19/11/2024	---	---	---	124,38	---
20/11/2024	---	---	---	124,76	---