Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 113,12 | --- |
02/04/2025 | --- | --- | --- | 114,24 | --- |
03/04/2025 | --- | --- | --- | 100,28 | --- |
04/04/2025 | --- | --- | --- | 89,48 | --- |
07/04/2025 | --- | --- | --- | 87,75 | --- |
08/04/2025 | 89,78 | 86,76 | 89,78 | 89,44 | 661 |
09/04/2025 | --- | --- | --- | 83,99 | --- |
10/04/2025 | --- | --- | --- | 85,43 | --- |
11/04/2025 | --- | --- | --- | 83,3 | --- |
14/04/2025 | --- | --- | --- | 85,49 | --- |
15/04/2025 | --- | --- | --- | 86,29 | --- |
16/04/2025 | --- | --- | --- | 86,83 | --- |
17/04/2025 | --- | --- | --- | 87,75 | --- |
22/04/2025 | 85 | 85 | 85 | 85 | 1 |
23/04/2025 | 89,62 | 89,53 | 89,65 | 89,53 | 338 |
24/04/2025 | --- | --- | --- | 91,93 | --- |
25/04/2025 | 90,7 | 90,7 | 90,7 | 90,7 | 11 |