Phillips 66 INV. 98,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	92,28	---
05/05/2025	---	---	---	95,24	---
06/05/2025	94,05	94,05	94,05	94,05	1
07/05/2025	92,61	92,61	92,61	92,61	2
08/05/2025	---	---	---	96,86	---
09/05/2025	---	---	---	97,88	---
12/05/2025	102,5	102,5	102,5	102,5	42
13/05/2025	---	---	---	111,64	---
14/05/2025	110,74	110,74	111	111	14
15/05/2025	111,16	111,16	111,16	111,16	15
16/05/2025	---	---	---	110,06	---
19/05/2025	---	---	---	109,22	---
20/05/2025	---	---	---	108,76	---
21/05/2025	103,14	103,14	103,14	103,14	1
22/05/2025	99,32	97,77	99,32	97,77	102
23/05/2025	---	---	---	98,93	---