Phillips 66 INV. 152,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	138,28	133,56	138,28	134,92	268
03/03/2026	136,74	136,08	142,02	136,64	295
04/03/2026	138,46	138,46	139,22	139,22	54
05/03/2026	144,8	144,78	145,1	145	250
06/03/2026	143,74	140,86	143,74	140,86	204
09/03/2026	140,76	140,76	148,62	141,62	514
10/03/2026	---	---	---	140,66	---
11/03/2026	143,38	143,28	145,16	145,16	360
12/03/2026	146,76	146,76	154,18	154,18	234
13/03/2026	---	---	---	152,4	---
16/03/2026	---	---	---	151,54	---
17/03/2026	---	---	---	150,1	---
18/03/2026	146,74	146,74	146,74	146,74	18
19/03/2026	---	---	---	154,32	---
20/03/2026	154,84	153,34	155,44	153,34	180
23/03/2026	153,9	152,94	153,9	152,94	400
24/03/2026	---	---	---	159,62	---
25/03/2026	---	---	---	157,36	---
26/03/2026	---	---	---	162,48	---