Phillips 66 INV. 126,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	131,66	---
02/07/2024	---	---	---	131,68	---
03/07/2024	---	---	---	129,42	---
04/07/2024	---	---	---	129,72	---
05/07/2024	---	---	---	128,28	---
08/07/2024	---	---	---	126,06	---
09/07/2024	---	---	---	124,6	---
10/07/2024	---	---	---	124,34	---
11/07/2024	---	---	---	125,42	---
12/07/2024	---	---	---	126,14	---
15/07/2024	---	---	---	128,3	---
16/07/2024	---	---	---	128,86	---
17/07/2024	---	---	---	129,38	---
18/07/2024	---	---	---	127,4	---
19/07/2024	126,96	126,96	126,96	126,96	60
22/07/2024	---	---	---	127,84	---
23/07/2024	---	---	---	127,06	---
24/07/2024	---	---	---	127,14	---
25/07/2024	---	---	---	129,18	---
26/07/2024	---	---	---	130	---