Phillips 66 INV. 133,86

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	120,64	---
03/02/2026	---	---	---	123,16	---
04/02/2026	---	---	---	130,8	---
05/02/2026	124,56	124,56	129,7	129,7	4
06/02/2026	131,3	130,9	134	134	99
09/02/2026	---	---	---	132,68	---
10/02/2026	---	---	---	131,52	---
11/02/2026	---	---	---	135,08	---
12/02/2026	---	---	---	135,1	---
13/02/2026	---	---	---	133,72	---
16/02/2026	---	---	---	137,46	---
17/02/2026	---	---	---	133,86	---
18/02/2026	---	---	---	133,18	---