Phillips 66 +0,56% 113,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	103,8	103,8	103,8	103,8	1
04/08/2025	---	---	---	105,14	---
05/08/2025	---	---	---	103,98	---
06/08/2025	---	---	---	104,66	---
07/08/2025	---	---	---	102,74	---
08/08/2025	---	---	---	102,9	---
11/08/2025	102,02	102,02	102,02	102,02	49
12/08/2025	---	---	---	103,8	---
13/08/2025	---	---	---	103,22	---
14/08/2025	---	---	---	104,36	---
18/08/2025	---	---	---	106,5	---
19/08/2025	---	---	---	105,6	---
20/08/2025	---	---	---	105,94	---
21/08/2025	107,36	107,36	107,36	107,36	10
22/08/2025	---	---	---	109,18	---
25/08/2025	---	---	---	111,4	---
26/08/2025	---	---	---	110,56	---
27/08/2025	---	---	---	113,4	---
28/08/2025	---	---	---	113,34	---
29/08/2025	112,48	112,48	113,98	113,98	2