Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 104,12 | --- |
02/07/2025 | --- | --- | --- | 106,12 | --- |
03/07/2025 | --- | --- | --- | 108,66 | --- |
04/07/2025 | --- | --- | --- | 107,8 | --- |
07/07/2025 | 107,36 | 107,36 | 107,36 | 107,36 | 2 |
08/07/2025 | --- | --- | --- | 110,54 | --- |
09/07/2025 | --- | --- | --- | 112,1 | --- |
10/07/2025 | --- | --- | --- | 114,54 | --- |
11/07/2025 | --- | --- | --- | 113,8 | --- |