Phillips 66 INV. 90,75

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	113,12	---
02/04/2025	---	---	---	114,24	---
03/04/2025	---	---	---	100,28	---
04/04/2025	---	---	---	89,48	---
07/04/2025	---	---	---	87,75	---
08/04/2025	89,78	86,76	89,78	89,44	661
09/04/2025	---	---	---	83,99	---
10/04/2025	---	---	---	85,43	---
11/04/2025	---	---	---	83,3	---
14/04/2025	---	---	---	85,49	---
15/04/2025	---	---	---	86,29	---
16/04/2025	---	---	---	86,83	---
17/04/2025	---	---	---	87,75	---
22/04/2025	85	85	85	85	1
23/04/2025	89,62	89,53	89,65	89,53	338
24/04/2025	---	---	---	91,93	---
25/04/2025	90,7	90,7	90,7	90,7	11