Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,018 | 5,01 | 5,07 | 5,066 | 1.304.150 |
| 04/11/2024 | 5,03 | 5,03 | 5,076 | 5,048 | 955.089 |
| 05/11/2024 | 5,046 | 5,016 | 5,062 | 5,058 | 1.169.975 |
| 06/11/2024 | 5,016 | 4,89 | 5,068 | 4,921 | 3.925.918 |
| 07/11/2024 | 4,88 | 4,88 | 5,026 | 4,966 | 2.482.411 |
| 08/11/2024 | 5,206 | 5,04 | 5,214 | 5,104 | 7.182.672 |
| 11/11/2024 | 5,104 | 5,104 | 5,222 | 5,172 | 3.272.568 |
| 12/11/2024 | 5,156 | 5,092 | 5,16 | 5,128 | 2.244.747 |
| 13/11/2024 | 5,1 | 4,966 | 5,142 | 4,967 | 3.621.056 |
| 14/11/2024 | 4,967 | 4,957 | 5,094 | 5,082 | 2.020.220 |
| 15/11/2024 | 5,044 | 5 | 5,152 | 5,13 | 2.661.167 |
| 18/11/2024 | 5,13 | 5,08 | 5,158 | 5,128 | 1.547.685 |
| 19/11/2024 | 5,126 | 5,03 | 5,15 | 5,12 | 2.156.234 |
| 20/11/2024 | 5,14 | 5,14 | 5,198 | 5,166 | 3.075.470 |
