Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 5,35 | 5,336 | 5,45 | 5,388 | 2.317.291 |
| 02/08/2019 | 5,188 | 5,008 | 5,236 | 5,016 | 10.422.029 |
| 05/08/2019 | 5 | 4,81 | 5,018 | 4,85 | 5.851.055 |
| 06/08/2019 | 4,908 | 4,72 | 4,908 | 4,72 | 4.448.912 |
| 07/08/2019 | 4,75 | 4,687 | 4,792 | 4,752 | 3.680.670 |
| 08/08/2019 | 4,819 | 4,754 | 4,86 | 4,857 | 1.915.551 |
| 09/08/2019 | 4,799 | 4,626 | 4,806 | 4,645 | 4.804.310 |
| 12/08/2019 | 4,7 | 4,575 | 4,719 | 4,602 | 1.799.179 |
| 13/08/2019 | 4,582 | 4,501 | 4,784 | 4,753 | 4.965.738 |
| 14/08/2019 | 4,773 | 4,559 | 4,773 | 4,565 | 2.866.948 |
| 16/08/2019 | 4,5 | 4,43 | 4,537 | 4,516 | 4.331.250 |
| 19/08/2019 | 4,531 | 4,529 | 4,648 | 4,609 | 2.548.623 |
| 20/08/2019 | 4,6 | 4,493 | 4,624 | 4,513 | 2.288.009 |
| 21/08/2019 | 4,52 | 4,517 | 4,798 | 4,688 | 5.137.879 |
| 22/08/2019 | 4,68 | 4,633 | 4,877 | 4,813 | 2.900.070 |
| 23/08/2019 | 4,834 | 4,673 | 4,875 | 4,673 | 2.671.606 |
