Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2019 | 5,452 | 5,422 | 5,514 | 5,424 | 3.795.773 |
| 02/10/2019 | 5,408 | 5,25 | 5,424 | 5,25 | 4.998.046 |
| 03/10/2019 | 5,276 | 5,152 | 5,276 | 5,224 | 2.185.341 |
| 04/10/2019 | 5,224 | 5,03 | 5,252 | 5,118 | 5.998.377 |
| 07/10/2019 | 5,08 | 5,034 | 5,162 | 5,122 | 2.419.720 |
| 08/10/2019 | 5,156 | 5,014 | 5,18 | 5,032 | 2.553.520 |
| 09/10/2019 | 5,022 | 4,983 | 5,154 | 5,11 | 2.851.645 |
| 10/10/2019 | 5,138 | 5,072 | 5,348 | 5,33 | 4.592.826 |
| 11/10/2019 | 5,314 | 5,28 | 5,406 | 5,406 | 3.188.041 |
| 14/10/2019 | 5,402 | 5,356 | 5,47 | 5,428 | 1.819.601 |
| 15/10/2019 | 5,484 | 5,48 | 5,62 | 5,618 | 4.252.544 |
| 16/10/2019 | 5,62 | 5,582 | 5,698 | 5,694 | 2.598.047 |
| 17/10/2019 | 5,636 | 5,542 | 5,718 | 5,55 | 5.190.436 |
| 18/10/2019 | 5,528 | 5,372 | 5,536 | 5,406 | 4.792.657 |
