Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,084 | 6,084 | 6,16 | 6,12 | 882.990 |
| 04/11/2025 | 6,09 | 6,08 | 6,158 | 6,15 | 1.044.542 |
| 05/11/2025 | 6,126 | 6,092 | 6,25 | 6,216 | 2.260.911 |
| 06/11/2025 | 6,228 | 6,132 | 6,254 | 6,142 | 1.640.550 |
| 07/11/2025 | 6,098 | 6,054 | 6,214 | 6,18 | 2.609.074 |
| 10/11/2025 | 6,2 | 6,126 | 6,228 | 6,126 | 1.835.990 |
| 11/11/2025 | 6,15 | 6,104 | 6,174 | 6,11 | 1.145.955 |
| 12/11/2025 | 6,1 | 6,076 | 6,148 | 6,076 | 1.358.218 |
| 13/11/2025 | 6,104 | 6,044 | 6,108 | 6,106 | 1.158.781 |
| 14/11/2025 | 6,072 | 5,952 | 6,086 | 6,06 | 2.093.161 |
| 17/11/2025 | 6,064 | 5,96 | 6,068 | 5,98 | 1.009.877 |
| 18/11/2025 | 5,95 | 5,9 | 5,984 | 5,932 | 1.822.550 |
| 19/11/2025 | 5,948 | 5,906 | 5,976 | 5,934 | 971.326 |
| 20/11/2025 | 5,978 | 5,908 | 5,99 | 5,922 | 1.139.552 |
| 21/11/2025 | 5,894 | 5,862 | 5,944 | 5,932 | 933.755 |
| 24/11/2025 | 5,976 | 5,928 | 6 | 5,932 | 1.518.387 |
| 25/11/2025 | 5,828 | 5,818 | 5,96 | 5,96 | 1.530.376 |
| 26/11/2025 | 5,96 | 5,886 | --- | 5,92 | 1.372.297 |
| 27/11/2025 | 5,902 | 5,902 | 6,038 | 5,994 | 1.824.343 |
