Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 6,006 | 5,964 | 6,056 | 6,014 | 1.844.226 |
| 02/04/2026 | 5,964 | 5,93 | 6,008 | 5,982 | 2.061.771 |
| 07/04/2026 | 5,99 | 5,95 | 6,095 | 5,95 | 1.474.626 |
| 08/04/2026 | 6,2 | 6,155 | 6,26 | 6,215 | 1.942.652 |
| 09/04/2026 | 6,205 | 6,115 | 6,21 | 6,145 | 1.347.913 |
| 10/04/2026 | 6,185 | 6,125 | 6,21 | 6,15 | 1.470.406 |
| 13/04/2026 | 6,15 | 6,01 | 6,155 | 6,065 | 1.888.683 |
| 14/04/2026 | 6,095 | 5,925 | 6,155 | 6,03 | 2.774.419 |
| 15/04/2026 | 6,03 | 5,895 | 6,07 | 5,915 | 2.901.895 |
| 16/04/2026 | 5,915 | 5,88 | 6,03 | 6,03 | 1.749.848 |
| 17/04/2026 | 6,04 | 5,96 | 6,24 | 6,185 | 2.556.607 |
