Pirelli & C -2,91% 4,673

  • Dati differiti di 15 minuti
  • Dato del 23 agosto 2019

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/08/20195,3882.317.291
02/08/20195,01610.422.029
05/08/20194,855.851.055
06/08/20194,724.448.912
07/08/20194,7523.680.670
08/08/20194,8571.915.551
09/08/20194,6454.804.310
12/08/20194,6021.799.179
13/08/20194,7534.965.738
14/08/20194,5652.866.948
16/08/20194,5164.331.250
19/08/20194,6092.548.623
20/08/20194,5132.288.009
21/08/20194,6885.137.879
22/08/20194,8132.900.070
23/08/20194,6732.671.606
Teleborsa