Pirelli & C +0,07% 4,586

  • Dati differiti di 15 minuti
  • Dato del 29 gennaio 2020 09.54

Quotazioni storiche

 
DATACHIUSURAVOLUMI
02/01/20205,3464.939.821
03/01/20205,213.802.039
06/01/20205,1464.795.887
07/01/20205,2183.604.289
08/01/20205,323.832.300
09/01/20205,2862.205.631
10/01/20205,31.225.817
13/01/20205,2542.175.813
14/01/20205,099.414.637
15/01/20205,0283.884.688
16/01/20205,0745.524.918
17/01/20205,073.863.560
20/01/20205,1564.812.294
21/01/20205,082.359.977
22/01/20205,0382.078.074
23/01/20204,9124.659.229
24/01/20204,78911.712.776
27/01/20204,5666.547.008
28/01/20204,5835.366.729
Teleborsa