Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 5,47 | 5,382 | 5,504 | 5,4 | 3.403.672 |
| 02/04/2025 | 5,406 | 5,352 | 5,456 | 5,456 | 1.974.649 |
| 03/04/2025 | 5,324 | 5,31 | 5,428 | 5,31 | 2.382.236 |
| 04/04/2025 | 5,284 | 5,028 | 5,306 | 5,15 | 3.946.689 |
| 07/04/2025 | 4,88 | 4,831 | 5,122 | 4,831 | 6.029.814 |
| 08/04/2025 | 4,921 | 4,83 | 4,96 | 4,91 | 3.524.723 |
| 09/04/2025 | 4,78 | 4,692 | 4,829 | 4,727 | 3.037.032 |
| 10/04/2025 | 5,128 | 4,803 | 5,158 | 4,803 | 3.237.721 |
| 11/04/2025 | 4,869 | 4,743 | 4,884 | 4,877 | 2.224.336 |
| 14/04/2025 | 4,97 | 4,911 | 4,987 | 4,943 | 1.902.362 |
| 15/04/2025 | 5,012 | 5,012 | 5,122 | 5,058 | 1.867.626 |
| 16/04/2025 | 5,002 | 4,952 | 5,028 | 5,01 | 1.697.802 |
| 17/04/2025 | 5,026 | 5 | 5,07 | 5,032 | 1.293.197 |
