Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 5,85 | 5,745 | 5,855 | 5,815 | 986.283 |
| 05/05/2026 | 5,81 | 5,795 | 5,89 | 5,88 | 772.016 |
| 06/05/2026 | 5,91 | 5,91 | 6,19 | 6,17 | 2.958.252 |
| 07/05/2026 | 6,21 | 6,165 | 6,34 | 6,165 | 2.605.831 |
| 08/05/2026 | 6,26 | 6,135 | 6,375 | 6,25 | 3.378.548 |
| 11/05/2026 | 6,28 | 6,145 | 6,28 | 6,22 | 1.578.852 |
| 12/05/2026 | 6,19 | 6,06 | 6,19 | 6,09 | 1.521.848 |
| 13/05/2026 | 6,12 | 6,085 | 6,175 | 6,12 | 1.520.835 |
| 14/05/2026 | 6,165 | 6,15 | 6,245 | 6,18 | 1.252.296 |
| 15/05/2026 | 6,165 | 6,105 | 6,21 | 6,17 | 910.427 |
| 18/05/2026 | 6,1 | 6,035 | 6,12 | 6,035 | 1.029.013 |
| 19/05/2026 | 6,05 | 5,955 | 6,08 | 5,955 | 1.384.646 |
| 20/05/2026 | 5,955 | 5,91 | 6,035 | 6,005 | 1.455.549 |
| 21/05/2026 | 6,025 | 5,975 | 6,095 | 6,065 | 1.218.778 |
| 22/05/2026 | 6,075 | 6,015 | 6,09 | 6,04 | 1.383.360 |
| 25/05/2026 | 6,13 | 6,12 | 6,2 | 6,12 | 691.169 |
| 26/05/2026 | 6,105 | 6,1 | 6,21 | 6,175 | 1.243.602 |
| 27/05/2026 | 6,175 | 6,175 | 6,355 | 6,27 | 1.346.882 |
