Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 5,48 | 5,454 | 5,646 | 5,63 | 3.400.037 |
04/03/2024 | 5,65 | 5,646 | 5,74 | 5,67 | 2.851.049 |
05/03/2024 | 5,692 | 5,602 | 5,744 | 5,74 | 2.728.641 |
06/03/2024 | 5,75 | 5,5 | 5,87 | 5,54 | 9.217.774 |
07/03/2024 | 5,346 | 5,21 | 5,448 | 5,414 | 6.063.899 |
08/03/2024 | 5,408 | 5,326 | 5,44 | 5,368 | 2.107.962 |
11/03/2024 | 5,314 | 5,234 | 5,332 | 5,264 | 2.514.651 |
12/03/2024 | 5,278 | 5,262 | 5,366 | 5,352 | 2.512.138 |
13/03/2024 | 5,372 | 5,304 | 5,376 | 5,338 | 1.413.207 |
14/03/2024 | 5,306 | 5,29 | 5,358 | 5,344 | 1.349.378 |
15/03/2024 | 5,382 | 5,35 | 5,544 | 5,544 | 4.579.164 |
18/03/2024 | 5,512 | 5,482 | 5,578 | 5,53 | 1.968.871 |
19/03/2024 | 5,52 | 5,508 | 5,582 | 5,582 | 1.157.047 |
20/03/2024 | 5,582 | 5,514 | 5,586 | 5,558 | 1.403.328 |
21/03/2024 | 5,59 | 5,552 | 5,62 | 5,6 | 1.639.165 |
22/03/2024 | 5,556 | 5,556 | 5,612 | 5,586 | 1.267.120 |
25/03/2024 | 5,584 | 5,536 | 5,654 | 5,654 | 1.454.661 |
26/03/2024 | 5,67 | 5,598 | 5,67 | 5,646 | 1.355.402 |
27/03/2024 | 5,65 | 5,65 | 5,68 | 5,67 | 1.087.378 |