Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,29 | 6,268 | 6,362 | 6,314 | 1.732.983 |
| 03/02/2026 | 6,356 | 6,254 | 6,382 | 6,254 | 1.645.334 |
| 04/02/2026 | 6,34 | 6,284 | 6,47 | 6,442 | 1.579.326 |
| 05/02/2026 | 6,432 | 6,342 | 6,512 | 6,422 | 2.065.390 |
| 06/02/2026 | 6,4 | 6,326 | 6,4 | 6,352 | 922.432 |
| 09/02/2026 | 6,364 | 6,34 | 6,402 | 6,35 | 701.768 |
| 10/02/2026 | 6,302 | 6,27 | 6,448 | 6,4 | 1.002.846 |
| 11/02/2026 | 6,434 | 6,302 | 6,434 | 6,312 | 1.057.862 |
| 12/02/2026 | 6,386 | 6,386 | 6,526 | 6,45 | 1.596.577 |
| 13/02/2026 | 6,45 | 6,356 | 6,464 | 6,386 | 1.211.138 |
| 16/02/2026 | 6,35 | 6,288 | 6,386 | 6,33 | 1.286.977 |
| 17/02/2026 | 6,338 | 6,264 | 6,39 | 6,264 | 1.368.077 |
| 18/02/2026 | 6,29 | 6,254 | 6,358 | 6,324 | 1.161.621 |
| 19/02/2026 | 6,33 | 6,274 | 6,358 | 6,274 | 702.569 |
| 20/02/2026 | 6,29 | 6,232 | 6,33 | 6,306 | 676.261 |
| 23/02/2026 | 6,3 | 6,224 | 6,302 | 6,234 | 1.398.178 |
| 24/02/2026 | 6,22 | 6,22 | 6,398 | 6,398 | 1.891.431 |
| 25/02/2026 | 6,34 | 6,308 | 6,418 | 6,396 | 1.411.578 |
