Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,44 | 5,44 | 5,534 | 5,534 | 1.656.575 |
| 05/05/2025 | 5,566 | 5,5 | 5,566 | 5,534 | 809.845 |
| 06/05/2025 | 5,562 | 5,496 | 5,58 | 5,536 | 1.676.053 |
| 07/05/2025 | 5,55 | 5,514 | 5,588 | 5,532 | 1.514.594 |
| 08/05/2025 | 5,578 | 5,554 | 5,68 | 5,674 | 2.223.159 |
| 09/05/2025 | 5,69 | 5,688 | 5,816 | 5,796 | 2.252.334 |
| 12/05/2025 | 5,87 | 5,86 | 5,97 | 5,924 | 2.688.995 |
| 13/05/2025 | 5,888 | 5,888 | 6,076 | 6,064 | 3.489.653 |
| 14/05/2025 | 6,098 | 6,03 | 6,13 | 6,13 | 1.958.629 |
| 15/05/2025 | 6,154 | 5,904 | 6,154 | 5,97 | 4.481.114 |
| 16/05/2025 | 6 | 5,912 | 6,06 | 5,918 | 2.801.870 |
