Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,8 | 5,648 | 5,824 | 5,764 | 4.042.090 |
| 04/08/2025 | 5,834 | 5,736 | 5,87 | 5,736 | 2.187.364 |
| 05/08/2025 | 5,75 | 5,73 | 5,796 | 5,78 | 883.156 |
| 06/08/2025 | 5,822 | 5,74 | 5,822 | 5,74 | 1.140.676 |
| 07/08/2025 | 5,742 | 5,742 | 5,822 | 5,77 | 984.321 |
| 08/08/2025 | 5,802 | 5,8 | 5,864 | 5,8 | 1.348.742 |
| 11/08/2025 | 5,814 | 5,776 | 5,834 | 5,776 | 1.057.727 |
| 12/08/2025 | 5,816 | 5,776 | 5,82 | 5,804 | 1.004.766 |
| 13/08/2025 | 5,85 | 5,788 | 5,866 | 5,866 | 1.180.690 |
| 14/08/2025 | 5,864 | 5,842 | 5,888 | 5,864 | 840.762 |
| 18/08/2025 | 5,88 | 5,838 | 5,888 | 5,85 | 828.617 |
| 19/08/2025 | 5,858 | 5,858 | 5,984 | 5,97 | 2.314.085 |
| 20/08/2025 | 5,954 | 5,904 | 5,984 | 5,904 | 1.121.641 |
| 21/08/2025 | 5,89 | 5,89 | 5,93 | 5,908 | 895.788 |
| 22/08/2025 | 5,88 | 5,876 | 5,944 | 5,928 | 1.610.492 |
| 25/08/2025 | 5,928 | 5,868 | 5,934 | 5,876 | 1.045.468 |
| 26/08/2025 | 5,892 | 5,846 | 5,964 | 5,93 | 1.987.011 |
| 27/08/2025 | 5,924 | 5,838 | 5,954 | 5,838 | 1.396.304 |
| 28/08/2025 | 5,83 | 5,814 | 5,914 | 5,89 | 1.529.335 |
| 29/08/2025 | 5,864 | 5,84 | 5,896 | 5,852 | 936.094 |
