Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 5,842 | 5,828 | 5,914 | 5,914 | 1.475.676 |
| 02/07/2025 | 5,936 | 5,84 | 5,942 | 5,842 | 2.027.606 |
| 03/07/2025 | 5,882 | 5,818 | 5,894 | 5,818 | 1.039.782 |
| 04/07/2025 | 5,81 | 5,72 | 5,812 | 5,776 | 2.688.483 |
| 07/07/2025 | 5,768 | 5,722 | 5,784 | 5,722 | 2.472.441 |
| 08/07/2025 | 5,74 | 5,71 | 5,842 | 5,78 | 3.145.270 |
| 09/07/2025 | 5,806 | 5,784 | 5,88 | 5,86 | 1.677.330 |
| 10/07/2025 | 5,86 | 5,83 | 5,904 | 5,878 | 1.533.437 |
| 11/07/2025 | 5,852 | 5,81 | 5,9 | 5,828 | 1.236.883 |
| 14/07/2025 | 5,754 | 5,754 | 5,834 | 5,786 | 1.331.775 |
| 15/07/2025 | 5,79 | 5,784 | 5,858 | 5,81 | 1.048.589 |
