Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2020 | 5,172 | 5,166 | 5,356 | 5,346 | 4.939.821 |
| 03/01/2020 | 5,304 | 5,166 | 5,304 | 5,21 | 3.802.039 |
| 06/01/2020 | 5,17 | 4,979 | 5,186 | 5,146 | 4.795.887 |
| 07/01/2020 | 5,184 | 5,178 | 5,286 | 5,218 | 3.604.289 |
| 08/01/2020 | 5,156 | 5,146 | 5,358 | 5,32 | 3.832.300 |
| 09/01/2020 | 5,354 | 5,286 | 5,388 | 5,286 | 2.205.631 |
| 10/01/2020 | 5,302 | 5,28 | 5,338 | 5,3 | 1.225.817 |
| 13/01/2020 | 5,33 | 5,22 | 5,33 | 5,254 | 2.175.813 |
| 14/01/2020 | 5,216 | 5,078 | 5,224 | 5,09 | 9.414.637 |
| 15/01/2020 | 5,1 | 5,014 | 5,12 | 5,028 | 3.884.688 |
| 16/01/2020 | 5,024 | 4,967 | 5,074 | 5,074 | 5.524.918 |
| 17/01/2020 | 5,086 | 5,014 | 5,126 | 5,07 | 3.863.560 |
| 20/01/2020 | 5,106 | 5,084 | 5,198 | 5,156 | 4.812.294 |
| 21/01/2020 | 5,124 | 5,062 | 5,136 | 5,08 | 2.359.977 |
| 22/01/2020 | 5,104 | 5,03 | 5,14 | 5,038 | 2.078.074 |
| 23/01/2020 | 5,04 | 4,894 | 5,06 | 4,912 | 4.659.229 |
| 24/01/2020 | 4,898 | 4,671 | 4,936 | 4,789 | 11.712.776 |
| 27/01/2020 | 4,676 | 4,566 | 4,758 | 4,566 | 6.547.008 |
| 28/01/2020 | 4,618 | 4,472 | 4,634 | 4,583 | 5.366.729 |
