Planetel -1,46% 4,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,2	---
04/08/2025	4,18	4,04	4,18	4,04	2.500
05/08/2025	4,02	4,02	4,02	4,02	500
06/08/2025	---	---	---	4,02	---
07/08/2025	---	---	---	4,02	---
08/08/2025	---	---	---	4,02	---
11/08/2025	---	---	---	4,02	---
12/08/2025	4,08	4,08	4,08	4,08	2.500
13/08/2025	4,02	4,02	4,02	4,02	500
14/08/2025	---	---	---	4,02	---
18/08/2025	4,1	4,1	4,1	4,1	500
19/08/2025	---	---	---	4,1	---
20/08/2025	4,12	4,12	4,12	4,12	500
21/08/2025	---	---	---	4,12	---
22/08/2025	---	---	---	4,12	---
25/08/2025	4,12	4,12	4,12	4,12	500
26/08/2025	4,02	4,02	4,12	4,12	3.250
27/08/2025	4,12	4,12	4,12	4,12	250
28/08/2025	---	---	---	4,12	---
29/08/2025	4,06	4,06	4,06	4,06	250