Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 4,2 | --- |
04/08/2025 | 4,18 | 4,04 | 4,18 | 4,04 | 2.500 |
05/08/2025 | 4,02 | 4,02 | 4,02 | 4,02 | 500 |
06/08/2025 | --- | --- | --- | 4,02 | --- |
07/08/2025 | --- | --- | --- | 4,02 | --- |
08/08/2025 | --- | --- | --- | 4,02 | --- |
11/08/2025 | --- | --- | --- | 4,02 | --- |
12/08/2025 | 4,08 | 4,08 | 4,08 | 4,08 | 2.500 |
13/08/2025 | 4,02 | 4,02 | 4,02 | 4,02 | 500 |
14/08/2025 | --- | --- | --- | 4,02 | --- |
18/08/2025 | 4,1 | 4,1 | 4,1 | 4,1 | 500 |
19/08/2025 | --- | --- | --- | 4,1 | --- |
20/08/2025 | 4,12 | 4,12 | 4,12 | 4,12 | 500 |
21/08/2025 | --- | --- | --- | 4,12 | --- |
22/08/2025 | --- | --- | --- | 4,12 | --- |
25/08/2025 | 4,12 | 4,12 | 4,12 | 4,12 | 500 |
26/08/2025 | 4,02 | 4,02 | 4,12 | 4,12 | 3.250 |
27/08/2025 | 4,12 | 4,12 | 4,12 | 4,12 | 250 |
28/08/2025 | --- | --- | --- | 4,12 | --- |
29/08/2025 | 4,06 | 4,06 | 4,06 | 4,06 | 250 |