Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 1,565 | 1,54 | 1,59 | 1,57 | 8.411 |
| 04/11/2024 | 1,525 | 1,52 | 1,585 | 1,54 | 4.243 |
| 05/11/2024 | 1,51 | 1,51 | 1,555 | 1,55 | 2.379 |
| 06/11/2024 | 1,55 | 1,53 | 1,56 | 1,53 | 8.750 |
| 07/11/2024 | 1,535 | 1,52 | 1,555 | 1,52 | 10.500 |
| 08/11/2024 | 1,53 | 1,5 | 1,55 | 1,55 | 6.120 |
| 11/11/2024 | 1,59 | 1,525 | 1,59 | 1,525 | 17.959 |
| 12/11/2024 | 1,51 | 1,485 | 1,52 | 1,485 | 5.733 |
| 13/11/2024 | 1,48 | 1,48 | 1,52 | 1,515 | 8.034 |
| 14/11/2024 | 1,53 | 1,48 | 1,53 | 1,51 | 2.042 |
| 15/11/2024 | 1,53 | 1,52 | 1,53 | 1,52 | 3.275 |
| 18/11/2024 | 1,48 | 1,415 | 1,55 | 1,54 | 9.508 |
| 19/11/2024 | 1,485 | 1,48 | 1,515 | 1,515 | 1.110 |
| 20/11/2024 | 1,48 | 1,48 | 1,545 | 1,535 | 2.201 |
| 21/11/2024 | 1,545 | 1,485 | 1,545 | 1,495 | 2.757 |
