Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | 2,15 | 2,15 | 2,21 | 2,15 | 4.612 |
04/08/2025 | 2,26 | 2,15 | 2,26 | 2,16 | 23.766 |
05/08/2025 | 2,18 | 2,14 | 2,19 | 2,14 | 23.515 |
06/08/2025 | 2,11 | 2,11 | 2,19 | 2,19 | 15.135 |
07/08/2025 | 2,19 | 2,16 | 2,21 | 2,2 | 45.730 |
08/08/2025 | 2,17 | 2,17 | 2,23 | 2,22 | 17.070 |
11/08/2025 | 2,21 | 2,15 | 2,22 | 2,15 | 19.905 |
12/08/2025 | 2,18 | 2,14 | 2,18 | 2,14 | 37.271 |
13/08/2025 | 2,12 | 2,09 | 2,14 | 2,09 | 23.081 |
14/08/2025 | 2,09 | 2,05 | 2,09 | 2,09 | 36.395 |
18/08/2025 | 2,09 | 2,09 | 2,18 | 2,1 | 15.488 |
19/08/2025 | 2,13 | 2,08 | 2,15 | 2,08 | 63.462 |
20/08/2025 | 2,08 | 2,08 | 2,13 | 2,13 | 5.500 |
21/08/2025 | 2,16 | 2,1 | 2,16 | 2,14 | 27.664 |
22/08/2025 | 2,1 | 2,09 | 2,16 | 2,09 | 25.485 |
25/08/2025 | 2,16 | 2,07 | 2,16 | 2,11 | 12.037 |
26/08/2025 | 2,13 | 2,09 | 2,14 | 2,09 | 23.004 |
27/08/2025 | 2,09 | 2,08 | 2,15 | 2,08 | 21.594 |
28/08/2025 | 2,12 | 2,12 | 2,12 | 2,12 | 5 |
29/08/2025 | 2,15 | 2,02 | 2,15 | 2,02 | 19.337 |