Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 0,338 | 0,338 | 0,338 | 0,338 | 4.000 |
03/04/2024 | --- | --- | --- | 0,338 | --- |
04/04/2024 | --- | --- | --- | 0,338 | --- |
05/04/2024 | --- | --- | --- | 0,338 | --- |
08/04/2024 | --- | --- | --- | 0,338 | --- |
09/04/2024 | 0,338 | 0,338 | 0,354 | 0,34 | 44.000 |
10/04/2024 | 0,344 | 0,342 | 0,344 | 0,342 | 12.000 |
11/04/2024 | 0,33 | 0,33 | 0,34 | 0,34 | 16.000 |
12/04/2024 | --- | --- | --- | 0,34 | --- |
15/04/2024 | --- | --- | --- | 0,34 | --- |
16/04/2024 | --- | --- | --- | 0,34 | --- |
17/04/2024 | --- | --- | --- | 0,34 | --- |
18/04/2024 | --- | --- | --- | 0,34 | --- |