Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/01/2025 | --- | --- | --- | 0,36 | --- |
03/01/2025 | 0,36 | 0,36 | 0,36 | 0,36 | 4.000 |
06/01/2025 | --- | --- | --- | 0,36 | --- |
07/01/2025 | --- | --- | --- | 0,36 | --- |
08/01/2025 | --- | --- | --- | 0,36 | --- |
09/01/2025 | --- | --- | --- | 0,36 | --- |
10/01/2025 | --- | --- | --- | 0,36 | --- |
13/01/2025 | --- | --- | --- | 0,36 | --- |
14/01/2025 | 0,36 | 0,36 | 0,36 | 0,36 | 4.000 |
15/01/2025 | 0,352 | 0,35 | 0,352 | 0,35 | 16.000 |