Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 0,434 | 0,434 | 0,434 | 0,434 | 4.000 |
02/09/2025 | --- | --- | --- | 0,434 | --- |
03/09/2025 | 0,43 | 0,43 | 0,45 | 0,436 | 52.000 |
04/09/2025 | 0,43 | 0,428 | 0,436 | 0,436 | 36.000 |
05/09/2025 | 0,426 | 0,42 | 0,426 | 0,42 | 48.000 |
08/09/2025 | --- | --- | --- | 0,42 | --- |
09/09/2025 | 0,432 | 0,422 | 0,434 | 0,422 | 24.000 |
10/09/2025 | 0,434 | 0,434 | 0,436 | 0,436 | 16.000 |
11/09/2025 | 0,436 | 0,426 | 0,436 | 0,426 | 12.000 |
12/09/2025 | --- | --- | --- | 0,426 | --- |
15/09/2025 | --- | --- | --- | 0,426 | --- |
16/09/2025 | 0,43 | 0,43 | 0,43 | 0,43 | 4.000 |
17/09/2025 | --- | --- | --- | 0,43 | --- |