Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 34,71 | 34,39 | 34,71 | 34,39 | 425 |
02/04/2025 | 33,99 | 33,99 | 34,23 | 34,01 | 372 |
03/04/2025 | 33,6 | 33,49 | 33,95 | 33,64 | 911 |
04/04/2025 | 33,47 | 32,17 | 33,67 | 32,78 | 1.262 |
07/04/2025 | 31,71 | 31,37 | 33,3 | 32,35 | 4.220 |
08/04/2025 | 32,6 | 31,68 | 32,6 | 32,5 | 7.838 |
09/04/2025 | 31,29 | 31,15 | 32,08 | 31,62 | 30.020 |
10/04/2025 | 33,04 | 31,94 | 33,36 | 31,94 | 7.586 |
11/04/2025 | 32,33 | 31,85 | 32,63 | 32,63 | 3.209 |
14/04/2025 | 33,01 | 32,9 | 33,01 | 32,9 | 128 |
15/04/2025 | 33,61 | 33,43 | 33,61 | 33,5 | 38.884 |
16/04/2025 | 33,16 | 33,16 | 33,27 | 33,23 | 130 |
17/04/2025 | 33,23 | 33,23 | 33,23 | 33,23 | 2 |