Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 34,93 | 34,7 | 35,11 | 34,74 | 416 |
| 04/11/2025 | 34,76 | 34,68 | 34,76 | 34,68 | 445 |
| 05/11/2025 | 34,51 | 34,51 | 35,35 | 35,35 | 217 |
| 06/11/2025 | 34,99 | 34,99 | 34,99 | 34,99 | 15 |
| 07/11/2025 | 35,13 | 35,13 | 35,51 | 35,36 | 899 |
| 10/11/2025 | 36,01 | 35,69 | 36,02 | 36 | 808 |
| 11/11/2025 | 35,63 | 35,58 | 36,12 | 36,12 | 939 |
| 12/11/2025 | 36,9 | 36,9 | 37,53 | 37,21 | 1.641 |
| 13/11/2025 | 37,43 | 37,33 | 37,8 | 37,65 | 436 |
| 14/11/2025 | 37,1 | 37,05 | 37,15 | 37,1 | 862 |
| 17/11/2025 | --- | --- | --- | 37,21 | --- |
| 18/11/2025 | 36,33 | 36,2 | 36,47 | 36,2 | 475 |
| 19/11/2025 | 36,06 | 35,79 | 36,06 | 35,8 | 516 |
| 20/11/2025 | 35,51 | 35,51 | 35,51 | 35,51 | 20 |
| 21/11/2025 | 35,05 | 35,05 | 35,65 | 35,65 | 90 |
| 24/11/2025 | 36,16 | 36,11 | 36,19 | 36,19 | 1.079 |
| 25/11/2025 | 36,16 | 36,16 | 36,39 | 36,39 | 390 |
| 26/11/2025 | 36,35 | 36,22 | 36,49 | 36,49 | 795 |
| 27/11/2025 | 36,68 | 36,68 | 37,01 | 36,87 | 1.006 |
| 28/11/2025 | 36,75 | 36,74 | 37,11 | 37,11 | 2.914 |
