Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 36,64 | --- |
05/05/2025 | 36,65 | 36,52 | 36,8 | 36,8 | 183 |
06/05/2025 | 36,53 | 36,53 | 36,53 | 36,53 | 5 |
07/05/2025 | 36,63 | 36,56 | 36,63 | 36,56 | 101 |
08/05/2025 | 37,12 | 36,9 | 37,22 | 36,9 | 749 |
09/05/2025 | 37,5 | 37,31 | 37,73 | 37,42 | 4.223 |
12/05/2025 | 37,83 | 37,24 | 38,44 | 37,26 | 4.187 |
13/05/2025 | 37,53 | 37,53 | 38,25 | 38,12 | 1.901 |
14/05/2025 | 38,5 | 38,27 | 38,61 | 38,38 | 2.719 |
15/05/2025 | 37,99 | 37,99 | 37,99 | 37,99 | 80 |
16/05/2025 | 38,31 | 37,75 | 38,31 | 37,85 | 1.351 |
19/05/2025 | 37,28 | 37,25 | 37,44 | 37,25 | 270 |