Porsche Automobil Holding Pref -0,22% 36,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	36,47	36,39	36,7	36,45	168
02/09/2025	36,17	35,89	36,17	35,89	446
03/09/2025	36,09	35,96	36,09	35,96	604
04/09/2025	35,89	35,71	35,89	35,71	790
05/09/2025	---	---	---	36,11	---
08/09/2025	36,25	36,14	36,25	36,14	101
09/09/2025	36,36	36,36	36,36	36,36	85
10/09/2025	36,07	36,02	36,07	36,02	43
11/09/2025	---	---	---	36,51	---
12/09/2025	36,55	35,86	36,55	35,86	432
15/09/2025	36,37	36,37	36,37	36,37	10
16/09/2025	36,25	36,18	36,35	36,18	675