Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2022 | 8,17 | 8,166 | 8,512 | 8,25 | 2.818.665 |
| 02/08/2022 | 8,2 | 8,128 | 8,264 | 8,15 | 1.970.687 |
| 03/08/2022 | 8,15 | 8,136 | 8,316 | 8,288 | 2.289.253 |
| 04/08/2022 | 8,3 | 8,3 | 8,472 | 8,384 | 1.839.691 |
| 05/08/2022 | 8,364 | 8,364 | 8,478 | 8,478 | 1.455.073 |
| 08/08/2022 | 8,508 | 8,4 | 8,558 | 8,4 | 1.830.314 |
| 09/08/2022 | 8,4 | 8,352 | 8,44 | 8,354 | 2.140.391 |
| 10/08/2022 | 8,352 | 8,272 | 8,404 | 8,404 | 1.548.138 |
