Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 14,435 | 14,4 | 14,545 | 14,515 | 1.676.361 |
04/02/2025 | 14,525 | 14,4 | 14,56 | 14,56 | 1.519.275 |
05/02/2025 | 14,53 | 14,44 | 14,545 | 14,495 | 1.464.974 |
06/02/2025 | 14,58 | 14,53 | 14,665 | 14,605 | 1.591.158 |
07/02/2025 | 14,58 | 14,55 | 14,625 | 14,58 | 1.123.294 |
10/02/2025 | 14,585 | 14,42 | 14,665 | 14,665 | 1.810.563 |
11/02/2025 | 14,7 | 14,685 | 14,805 | 14,795 | 1.936.155 |