Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 18,79 | 18,7 | 18,895 | 18,805 | 2.049.800 |
| 04/08/2025 | 18,895 | 18,895 | 19,23 | 19,22 | 2.389.246 |
| 05/08/2025 | 19,315 | 19,25 | 19,445 | 19,42 | 1.796.604 |
| 06/08/2025 | 19,46 | 19,38 | 19,57 | 19,57 | 1.889.198 |
| 07/08/2025 | 19,61 | 19,6 | 19,83 | 19,77 | 1.812.447 |
| 08/08/2025 | 19,72 | 19,66 | 19,865 | 19,71 | 1.427.491 |
| 11/08/2025 | 19,77 | 19,655 | 19,87 | 19,665 | 1.239.138 |
| 12/08/2025 | 19,69 | 19,69 | 19,955 | 19,87 | 1.304.965 |
| 13/08/2025 | 19,985 | 19,9 | 20,01 | 19,965 | 970.601 |
| 14/08/2025 | 20 | 19,975 | 20,24 | 20,19 | 1.623.409 |
| 18/08/2025 | 20,48 | 20,14 | 20,48 | 20,18 | 1.243.690 |
| 19/08/2025 | 20,21 | 20,18 | 20,3 | 20,28 | 1.257.480 |
| 20/08/2025 | 20,22 | 20,22 | 20,41 | 20,29 | 1.297.504 |
| 21/08/2025 | 20,29 | 20,28 | 20,48 | 20,36 | 1.027.450 |
| 22/08/2025 | 20,3 | 20,23 | 20,41 | 20,33 | 1.150.735 |
| 25/08/2025 | 20,3 | 20,26 | 20,52 | 20,43 | 1.211.184 |
| 26/08/2025 | 20,29 | 20,12 | 20,54 | 20,5 | 2.950.288 |
| 27/08/2025 | 20,5 | 20,14 | 20,52 | 20,2 | 1.485.319 |
