Poste Italiane -0,93% 22,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	20,54	20,47	20,96	20,96	5.124.547
02/04/2026	20,63	20,51	21	20,87	2.185.628
07/04/2026	20,9	20,9	21,34	20,96	2.292.801
08/04/2026	21,71	21,38	21,82	21,51	3.222.310
09/04/2026	21,49	21,38	21,61	21,59	1.780.703
10/04/2026	21,69	21,54	21,75	21,56	2.137.303
13/04/2026	21,56	21,45	22,15	22,13	3.400.965
14/04/2026	22,3	22,05	22,3	22,09	2.929.631
15/04/2026	22,26	22,03	22,27	22,25	2.818.198
16/04/2026	22,33	22,04	22,41	22,07	1.930.240
17/04/2026	22,13	22,05	22,47	22,47	2.120.354