Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 20,08 | 19,92 | 20,1 | 20,03 | 870.469 |
| 02/09/2025 | 20 | 19,525 | 20,03 | 19,585 | 1.587.966 |
| 03/09/2025 | 19,62 | 19,125 | 19,64 | 19,455 | 2.181.380 |
| 04/09/2025 | 19,525 | 19,495 | 19,735 | 19,73 | 1.564.675 |
| 05/09/2025 | 19,785 | 19,625 | 19,845 | 19,725 | 1.501.200 |
| 08/09/2025 | 19,8 | 19,6 | 19,81 | 19,745 | 987.774 |
| 09/09/2025 | 19,815 | 19,76 | 19,965 | 19,85 | 1.225.256 |
| 10/09/2025 | 19,865 | 19,68 | 19,89 | 19,79 | 1.172.830 |
| 11/09/2025 | 19,83 | 19,77 | 20,08 | 19,975 | 1.584.676 |
| 12/09/2025 | 20,04 | 19,92 | 20,07 | 20,06 | 1.151.560 |
| 15/09/2025 | 20,17 | 20,09 | 20,31 | 20,22 | 1.415.272 |
| 16/09/2025 | 20,21 | 19,89 | 20,21 | 20 | 1.901.184 |
| 17/09/2025 | 19,965 | 19,78 | 20,03 | 19,94 | 1.479.820 |
