Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 20,89 | 20,76 | 21,09 | 20,9 | 1.416.875 |
| 04/11/2025 | 20,8 | 20,48 | 20,92 | 20,92 | 1.561.342 |
| 05/11/2025 | 20,78 | 20,56 | 20,85 | 20,73 | 1.953.819 |
| 06/11/2025 | 20,89 | 20,57 | 20,89 | 20,71 | 2.641.486 |
| 07/11/2025 | 20,71 | 20,55 | 20,78 | 20,74 | 1.411.042 |
| 10/11/2025 | 20,83 | 20,8 | 21,02 | 20,95 | 2.475.088 |
| 11/11/2025 | 21 | 20,87 | 21,18 | 21,1 | 1.958.003 |
| 12/11/2025 | 21,23 | 21,12 | 21,49 | 21,49 | 2.211.286 |
| 13/11/2025 | 21,49 | 21,21 | 21,8 | 21,27 | 3.715.760 |
| 14/11/2025 | 21,13 | 20,98 | 21,41 | 21,23 | 2.724.657 |
| 17/11/2025 | 21,22 | 21,07 | 21,29 | 21,18 | 1.897.283 |
| 18/11/2025 | 20,96 | 20,73 | 21,02 | 20,89 | 2.564.480 |
| 19/11/2025 | 20,85 | 20,68 | 20,9 | 20,72 | 1.509.940 |
| 20/11/2025 | 20,98 | 20,88 | 21,2 | 21 | 1.727.047 |
