Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 20,16 | 19,96 | 20,19 | 20,11 | 1.595.565 |
| 02/10/2025 | 20,2 | 20 | 20,21 | 20,13 | 2.383.842 |
| 03/10/2025 | 20,22 | 20,13 | 20,31 | 20,29 | 1.246.434 |
| 06/10/2025 | 20,24 | 20,04 | 20,31 | 20,21 | 1.454.712 |
| 07/10/2025 | 20,16 | 20,07 | 20,24 | 20,16 | 1.032.235 |
| 08/10/2025 | 20,21 | 20,15 | 20,38 | 20,38 | 1.340.673 |
| 09/10/2025 | 20,4 | 20,31 | 20,59 | 20,54 | 1.494.070 |
| 10/10/2025 | 20,59 | 20,4 | 20,71 | 20,44 | 1.477.655 |
| 13/10/2025 | 20,6 | 20,41 | 20,68 | 20,47 | 1.350.205 |
| 14/10/2025 | 20,37 | 20,27 | 20,76 | 20,67 | 1.641.177 |
| 15/10/2025 | 20,72 | 20,25 | 20,8 | 20,25 | 1.601.127 |
| 16/10/2025 | 20,22 | 20,15 | 20,4 | 20,4 | 1.745.138 |
| 17/10/2025 | 20,1 | 19,835 | 20,14 | 19,935 | 3.301.130 |
| 20/10/2025 | 20,12 | 20,04 | 20,31 | 20,19 | 1.077.240 |
| 21/10/2025 | 20,24 | 20,17 | 20,34 | 20,17 | 999.141 |
