Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 12,945 | 12,945 | 13,085 | 13,03 | 937.146 |
| 04/11/2024 | 13 | 12,97 | 13,075 | 12,97 | 1.593.029 |
| 05/11/2024 | 12,925 | 12,925 | 13,15 | 13,15 | 2.167.269 |
| 06/11/2024 | 13,11 | 12,95 | 13,405 | 13,195 | 4.192.296 |
| 07/11/2024 | 13,33 | 13,275 | 13,46 | 13,3 | 2.153.757 |
| 08/11/2024 | 13,33 | 13,16 | 13,4 | 13,29 | 1.663.499 |
| 11/11/2024 | 13,385 | 13,285 | 13,41 | 13,325 | 1.394.905 |
| 12/11/2024 | 13,265 | 13,09 | 13,275 | 13,115 | 2.021.650 |
| 13/11/2024 | 13,08 | 12,975 | 13,21 | 13,1 | 2.313.872 |
| 14/11/2024 | 13,135 | 13,08 | 13,3 | 13,285 | 1.723.199 |
| 15/11/2024 | 13,275 | 13,25 | 13,4 | 13,4 | 1.854.168 |
| 18/11/2024 | 13,055 | 12,97 | 13,155 | 13,07 | 2.233.159 |
| 19/11/2024 | 13,07 | 12,8 | 13,11 | 12,92 | 2.175.161 |
| 20/11/2024 | 13,035 | 12,9 | 13,05 | 12,92 | 1.474.946 |
| 21/11/2024 | 12,915 | 12,86 | 13,01 | 13,005 | 1.457.250 |
