Powell Industries Inc +3,48% 333

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	256	---
02/10/2025	---	---	---	265,4	---
03/10/2025	---	---	---	264,2	---
06/10/2025	---	---	---	263,4	---
07/10/2025	---	---	---	272	---
08/10/2025	273	273	273	273	1
09/10/2025	---	---	---	277	---
10/10/2025	271,8	271,8	271,8	271,8	2
13/10/2025	---	---	---	268,6	---
14/10/2025	---	---	---	267,2	---
15/10/2025	---	---	---	272,8	---
16/10/2025	---	---	---	282	---
17/10/2025	282,2	282,2	282,2	282,2	8
20/10/2025	---	---	---	294,2	---
21/10/2025	315,2	315,2	315,2	315,2	3
22/10/2025	309,4	309,4	310	310	12
23/10/2025	---	---	---	294,6	---
24/10/2025	---	---	---	298,2	---
27/10/2025	325	325	325	325	3