Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 0,49 | 0,49 | 0,49 | 0,49 | 1.250 |
05/05/2025 | 0,479 | 0,47 | 0,48 | 0,47 | 17.500 |
06/05/2025 | 0,47 | 0,47 | 0,47 | 0,47 | 11.250 |
07/05/2025 | --- | --- | --- | 0,47 | --- |
08/05/2025 | --- | --- | --- | 0,47 | --- |
09/05/2025 | --- | --- | --- | 0,47 | --- |
12/05/2025 | 0,462 | 0,462 | 0,47 | 0,47 | 8.750 |
13/05/2025 | --- | --- | --- | 0,47 | --- |
14/05/2025 | 0,478 | 0,478 | 0,479 | 0,479 | 6.250 |
15/05/2025 | 0,485 | 0,485 | 0,49 | 0,49 | 2.500 |
16/05/2025 | --- | --- | --- | 0,49 | --- |
19/05/2025 | --- | --- | --- | 0,49 | --- |
20/05/2025 | --- | --- | --- | 0,49 | --- |
21/05/2025 | --- | --- | --- | 0,49 | --- |
22/05/2025 | 0,495 | 0,495 | 0,5 | 0,5 | 2.500 |
23/05/2025 | 0,5 | 0,5 | 0,5 | 0,5 | 2.500 |