Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 157,12 | --- |
02/10/2024 | --- | 156,74 | 156,8 | 155,32 | 231 |
03/10/2024 | 155,64 | 155,64 | 155,64 | 155,64 | 65 |
04/10/2024 | 154,52 | 154,2 | 155,02 | 154,2 | 15 |
07/10/2024 | 154,5 | 153,4 | 154,5 | 153,4 | 11 |
08/10/2024 | 152,46 | 152,46 | 152,58 | 152,58 | 20 |
09/10/2024 | 154,02 | 154,02 | 154,02 | 154,02 | 3 |
10/10/2024 | --- | --- | --- | 154,54 | --- |
11/10/2024 | 155,44 | 155,44 | 155,44 | 155,44 | 2 |
14/10/2024 | 156,5 | 156,5 | 156,5 | 156,5 | 20 |
15/10/2024 | --- | --- | --- | 159,7 | --- |
16/10/2024 | 158,12 | 158,12 | 158,12 | 158,12 | 32 |
17/10/2024 | 150 | 142,5 | 164,82 | 164,82 | 17 |
18/10/2024 | 158,06 | 157,94 | 158,48 | 157,94 | 56 |
21/10/2024 | --- | --- | --- | 155,64 | --- |
22/10/2024 | 157,94 | 157,94 | 157,94 | 157,94 | 1 |
23/10/2024 | --- | --- | --- | 157,22 | --- |