Procter & Gamble INV. 157,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	157,12	---
02/10/2024	---	156,74	156,8	155,32	231
03/10/2024	155,64	155,64	155,64	155,64	65
04/10/2024	154,52	154,2	155,02	154,2	15
07/10/2024	154,5	153,4	154,5	153,4	11
08/10/2024	152,46	152,46	152,58	152,58	20
09/10/2024	154,02	154,02	154,02	154,02	3
10/10/2024	---	---	---	154,54	---
11/10/2024	155,44	155,44	155,44	155,44	2
14/10/2024	156,5	156,5	156,5	156,5	20
15/10/2024	---	---	---	159,7	---
16/10/2024	158,12	158,12	158,12	158,12	32
17/10/2024	150	142,5	164,82	164,82	17
18/10/2024	158,06	157,94	158,48	157,94	56
21/10/2024	---	---	---	155,64	---
22/10/2024	157,94	157,94	157,94	157,94	1
23/10/2024	---	---	---	157,22	---