Procter & Gamble -0,10% 135,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	146,28	146,28	146,28	146,28	100
03/06/2025	146,28	146,28	146,28	146,28	135
04/06/2025	---	---	---	146,7	---
05/06/2025	---	---	---	143,14	---
06/06/2025	142,34	142,34	142,34	142,34	4
09/06/2025	144,26	142,06	146,4	142,06	215
10/06/2025	---	142,72	142,72	142,56	4
11/06/2025	---	---	---	141,32	---
12/06/2025	---	---	---	140,46	---
13/06/2025	---	---	---	139,94	---
16/06/2025	140	136,8	140,8	139,06	656
17/06/2025	139,06	139,06	139,06	139,06	15
18/06/2025	137,44	137,44	138,44	138,08	55
19/06/2025	---	---	---	137,4	---
20/06/2025	---	---	---	137,78	---
23/06/2025	138,42	138,42	138,82	138,82	29
24/06/2025	137,82	137,82	138,92	138,92	14
25/06/2025	137,78	137,74	138,44	137,82	58
26/06/2025	136,4	134,52	136,4	134,52	65
27/06/2025	135,22	135,22	136,28	136,28	140
30/06/2025	135,7	135,7	135,7	135,7	51