Procter & Gamble INV. 155,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	154,62	154,62	154,62	154,62	2
02/07/2024	---	---	---	152,04	---
03/07/2024	---	---	---	151,38	---
04/07/2024	152,6	152,6	152,6	152,6	3
05/07/2024	152,28	151,9	152,28	151,9	20
08/07/2024	---	---	---	153,06	---
09/07/2024	---	---	---	153,08	---
10/07/2024	152,9	152,9	153,52	153,52	422
11/07/2024	153,48	152,5	153,66	152,5	161
12/07/2024	152,18	152,18	153,06	152,68	208
15/07/2024	---	---	---	151,68	---
16/07/2024	152,94	152,94	152,94	152,94	13
17/07/2024	154,34	154,34	154,34	154,34	50
18/07/2024	---	---	---	156,06	---
19/07/2024	154,96	154,96	155,34	155,34	77
22/07/2024	154,84	154,84	154,84	154,84	6
23/07/2024	---	---	---	154,46	---
24/07/2024	---	---	---	153,78	---
25/07/2024	155,6	155,6	155,6	155,6	26
26/07/2024	---	---	---	155,78	---