Procter & Gamble +0,09% 135,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	133,76	133,76	133,76	133,76	5
02/09/2025	133,74	133,74	135,76	135,76	57
03/09/2025	---	---	---	134,68	---
04/09/2025	136,22	136,22	136,22	136,22	10
05/09/2025	141,14	135,72	141,14	136,2	269
08/09/2025	135,54	135,54	135,82	135,82	40
09/09/2025	---	---	---	135,72	---
10/09/2025	136,04	135,5	136,04	135,86	138
11/09/2025	134,64	134,64	135,3	135,3	35
12/09/2025	134,74	134,74	135,8	135,8	119
15/09/2025	134,36	134,18	134,36	134,18	95
16/09/2025	133	132,38	133	132,38	33
17/09/2025	---	---	---	134,96	---
18/09/2025	135,08	134,22	135,08	134,22	38