Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2025 | --- | --- | --- | 2,08 | --- |
04/08/2025 | 2,08 | 2,06 | 2,12 | 2,12 | 10.000 |
05/08/2025 | 2,14 | 2,14 | 2,2 | 2,2 | 7.000 |
06/08/2025 | --- | --- | --- | 2,2 | --- |
07/08/2025 | 2,18 | 2,18 | 2,2 | 2,2 | 6.000 |
08/08/2025 | 2,16 | 2,12 | 2,2 | 2,2 | 10.000 |
11/08/2025 | --- | --- | --- | 2,2 | --- |
12/08/2025 | 2,2 | 2,18 | 2,2 | 2,18 | 5.000 |
13/08/2025 | --- | --- | --- | 2,18 | --- |
14/08/2025 | 2,14 | 2,14 | 2,16 | 2,16 | 3.000 |
18/08/2025 | --- | --- | --- | 2,16 | --- |
19/08/2025 | 2,2 | 2,2 | 2,2 | 2,2 | 1.000 |
20/08/2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1.000 |
21/08/2025 | --- | --- | --- | 2,18 | --- |
22/08/2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2.000 |
25/08/2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1.000 |
26/08/2025 | --- | --- | --- | 2,18 | --- |
27/08/2025 | 2,22 | 2,22 | 2,22 | 2,22 | 4.000 |
28/08/2025 | 2,2 | 2,2 | 2,2 | 2,2 | 2.000 |
29/08/2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2.000 |