Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 2 | 1,97 | 2 | 1,97 | 3.000 |
02/04/2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1.000 |
03/04/2025 | 1,98 | 1,98 | 1,98 | 1,98 | 2.000 |
04/04/2025 | 1,94 | 1,89 | 1,94 | 1,89 | 9.000 |
07/04/2025 | 1,79 | 1,78 | 1,96 | 1,96 | 6.000 |
08/04/2025 | 1,92 | 1,91 | 1,94 | 1,94 | 4.000 |
09/04/2025 | 1,86 | 1,77 | 1,86 | 1,84 | 4.000 |
10/04/2025 | 1,88 | 1,88 | 1,96 | 1,91 | 9.000 |
11/04/2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1.000 |
14/04/2025 | --- | --- | --- | 1,94 | --- |
15/04/2025 | --- | --- | --- | 1,94 | --- |
16/04/2025 | 1,9 | 1,87 | 1,91 | 1,91 | 4.000 |