Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 2,08 | 2,08 | 2,08 | 2,08 | 4.000 |
03/04/2024 | --- | --- | --- | 2,08 | --- |
04/04/2024 | 2,06 | 1,98 | 2,06 | 2,02 | 36.000 |
05/04/2024 | 1,97 | 1,94 | 1,98 | 1,98 | 13.000 |
08/04/2024 | 1,94 | 1,92 | 1,94 | 1,94 | 7.000 |
09/04/2024 | 1,94 | 1,94 | 1,94 | 1,94 | 1.000 |
10/04/2024 | 1,89 | 1,85 | 2,16 | 2,16 | 32.000 |
11/04/2024 | 2,06 | 2,06 | 2,06 | 2,06 | 2.000 |
12/04/2024 | 2,08 | 2,02 | 2,12 | 2,02 | 14.000 |
15/04/2024 | 2,02 | 1,98 | 2,02 | 1,98 | 5.000 |
16/04/2024 | 2,08 | 2,08 | 2,08 | 2,08 | 1.000 |
17/04/2024 | --- | --- | --- | 2,08 | --- |