Prudential Financial -4,16% 88,42

Dati differiti di 15 minuti
Dato del 18 novembre 2025 16.51

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	90,02	---
04/11/2025	---	---	---	91,3	---
05/11/2025	---	---	---	91,5	---
06/11/2025	---	---	---	90,32	---
07/11/2025	---	---	---	90,56	---
10/11/2025	---	---	---	92,08	---
11/11/2025	---	---	---	92,56	---
12/11/2025	93,16	93,16	93,16	93,16	15
13/11/2025	---	---	---	92,3	---
14/11/2025	93,16	93,16	93,16	93,16	15
17/11/2025	---	---	---	92,26	---
18/11/2025	88,16	87,9	88,42	88,42	320

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963