Prudential Financial INV. 94,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	91,06	91,06	91,06	91,06	200
05/05/2025	---	---	---	91,26	---
06/05/2025	---	---	---	90,98	---
07/05/2025	---	---	---	90,54	---
08/05/2025	---	---	---	92,26	---
09/05/2025	---	---	---	92,06	---
12/05/2025	96,18	96,18	96,18	96,18	50
13/05/2025	---	---	---	96,82	---
14/05/2025	95,4	95,4	95,4	95,4	1
15/05/2025	---	---	---	94,96	---
16/05/2025	---	---	---	95,96	---
19/05/2025	---	---	---	95,96	---
20/05/2025	---	---	---	94,5	---
21/05/2025	---	---	---	91,96	---
22/05/2025	---	---	---	90,44	---
23/05/2025	---	---	---	89,52	---