Prudential Financial INV. 94,36

Dati differiti di 15 minuti
Dato del 27 agosto 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	91,2	---
02/09/2025	---	---	---	91,7	---
03/09/2025	---	---	---	91,56	---
04/09/2025	---	---	---	92,66	---
05/09/2025	---	---	---	90,8	---
08/09/2025	---	---	---	89,48	---
09/09/2025	---	---	---	90,78	---
10/09/2025	---	---	---	89,74	---
11/09/2025	---	---	---	90,62	---
12/09/2025	---	---	---	91,02	---
15/09/2025	---	---	---	90,54	---
16/09/2025	---	---	---	86,36	---
17/09/2025	---	---	---	86,36	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963