Prudential Financial INV. 111,25

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	113,45	---
04/11/2024	113,85	113,85	113,85	113,85	12
05/11/2024	---	---	---	110,15	---
06/11/2024	---	---	---	119,25	---
07/11/2024	---	---	---	116,2	---
08/11/2024	---	---	---	114,5	---
11/11/2024	---	---	---	117,4	---
12/11/2024	---	---	---	118,2	---
13/11/2024	---	---	---	119,2	---
14/11/2024	---	---	---	118,95	---
15/11/2024	---	---	---	120,3	---
18/11/2024	---	---	---	120,3	---
19/11/2024	---	---	---	118,45	---
20/11/2024	---	---	---	117,85	---
21/11/2024	---	---	---	120,2	---
22/11/2024	---	---	---	123,4	---