Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 103,5 | --- |
02/04/2025 | --- | --- | --- | 103,25 | --- |
03/04/2025 | --- | --- | --- | 95,22 | --- |
04/04/2025 | --- | --- | --- | 89,56 | --- |
07/04/2025 | --- | --- | --- | 85,76 | --- |
08/04/2025 | --- | --- | --- | 90,02 | --- |
09/04/2025 | 90,64 | 90,64 | 90,64 | 90,64 | 3 |
10/04/2025 | --- | --- | --- | 88,94 | --- |
11/04/2025 | 86,44 | 86,44 | 87,28 | 87,28 | 106 |
14/04/2025 | --- | --- | --- | 88,98 | --- |
15/04/2025 | --- | --- | --- | 89,6 | --- |
16/04/2025 | 86,38 | 86,38 | 86,38 | 86,38 | 2 |
17/04/2025 | --- | --- | --- | 87,88 | --- |
22/04/2025 | --- | --- | --- | 86,76 | --- |
23/04/2025 | --- | --- | --- | 90,34 | --- |
24/04/2025 | --- | --- | --- | 90,66 | --- |
25/04/2025 | --- | --- | --- | 90,52 | --- |
28/04/2025 | --- | --- | --- | 91,12 | --- |
29/04/2025 | --- | --- | --- | 90,8 | --- |