Prudential Financial INV. 88,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	103,5	---
02/04/2025	---	---	---	103,25	---
03/04/2025	---	---	---	95,22	---
04/04/2025	---	---	---	89,56	---
07/04/2025	---	---	---	85,76	---
08/04/2025	---	---	---	90,02	---
09/04/2025	90,64	90,64	90,64	90,64	3
10/04/2025	---	---	---	88,94	---
11/04/2025	86,44	86,44	87,28	87,28	106
14/04/2025	---	---	---	88,98	---
15/04/2025	---	---	---	89,6	---
16/04/2025	86,38	86,38	86,38	86,38	2
17/04/2025	---	---	---	87,88	---
22/04/2025	---	---	---	86,76	---
23/04/2025	---	---	---	90,34	---
24/04/2025	---	---	---	90,66	---
25/04/2025	---	---	---	90,52	---
28/04/2025	---	---	---	91,12	---
29/04/2025	---	---	---	90,8	---