Prudential Financial INV. 95,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	96,52	---
05/01/2026	---	---	---	100,05	---
06/01/2026	102	102	102	102	20
07/01/2026	100,8	100,8	100,8	100,8	20
08/01/2026	---	---	---	102,1	---
09/01/2026	---	---	---	102,4	---
12/01/2026	---	---	---	101,25	---
13/01/2026	---	---	---	100,6	---
14/01/2026	---	---	---	101,15	---
15/01/2026	---	---	---	101,75	---
16/01/2026	---	---	---	97,78	---
19/01/2026	89,38	89,38	94,16	94,16	20
20/01/2026	---	---	---	94,02	---
21/01/2026	---	---	---	93,7	---
22/01/2026	---	---	---	92,98	---