Prudential Financial INV. 94,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	88,92	88,92	88,92	88,92	39
04/08/2025	---	---	---	87,56	---
05/08/2025	---	---	---	88,68	---
06/08/2025	---	---	---	89,76	---
07/08/2025	---	---	---	87,34	---
08/08/2025	---	---	---	88,3	---
11/08/2025	---	---	---	89,12	---
12/08/2025	---	---	---	90,3	---
13/08/2025	---	---	---	90,54	---
14/08/2025	---	---	---	91,36	---
18/08/2025	---	---	---	89,74	---
19/08/2025	---	---	---	91,36	---
20/08/2025	---	---	---	91,58	---
21/08/2025	---	---	---	91,72	---
22/08/2025	---	---	---	94,4	---
25/08/2025	---	---	---	93,42	---
26/08/2025	---	---	---	93,36	---
27/08/2025	93,96	93,96	93,96	93,96	6
28/08/2025	---	---	---	93,14	---
29/08/2025	---	---	---	93,62	---