Prudential Financial +2,68% 89,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	94,5	---
03/02/2026	---	---	---	92,94	---
04/02/2026	---	---	---	85,44	---
05/02/2026	---	---	---	84,4	---
06/02/2026	---	---	---	86,94	---
09/02/2026	87,18	87,18	87,18	87,18	1
10/02/2026	---	---	---	86,66	---
11/02/2026	88,3	88,3	88,3	88,3	20
12/02/2026	---	---	---	87,8	---
13/02/2026	---	---	---	88,58	---
16/02/2026	---	---	---	88,36	---
17/02/2026	---	---	---	86,94	---
18/02/2026	---	---	---	88,82	---
19/02/2026	---	---	---	87,34	---
20/02/2026	89,68	89,68	89,68	89,68	6