Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 109,4 | --- |
02/07/2024 | --- | --- | --- | 109,6 | --- |
03/07/2024 | --- | --- | --- | 109,6 | --- |
04/07/2024 | --- | --- | --- | 109,6 | --- |
05/07/2024 | --- | --- | --- | 108,05 | --- |
08/07/2024 | --- | --- | --- | 108,1 | --- |
09/07/2024 | --- | --- | --- | 109,4 | --- |
10/07/2024 | --- | --- | --- | 110,4 | --- |
11/07/2024 | --- | --- | --- | 111,55 | --- |
12/07/2024 | 113,85 | 113,85 | 113,85 | 113,85 | 18 |
15/07/2024 | --- | --- | --- | 114,65 | --- |
16/07/2024 | --- | --- | --- | 116,65 | --- |
17/07/2024 | --- | --- | --- | 117,15 | --- |
18/07/2024 | --- | --- | --- | 117 | --- |
19/07/2024 | --- | --- | --- | 113,9 | --- |
22/07/2024 | --- | --- | --- | 114,25 | --- |
23/07/2024 | --- | --- | --- | 114,6 | --- |
24/07/2024 | --- | --- | --- | 114,45 | --- |
25/07/2024 | --- | --- | --- | 114,65 | --- |
26/07/2024 | --- | --- | --- | 114,5 | --- |