Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 4,34 | 4,34 | 4,34 | 4,34 | 200 |
02/10/2024 | --- | --- | --- | 4,34 | --- |
03/10/2024 | 4,28 | 4,17 | 4,28 | 4,2 | 11.020 |
04/10/2024 | 4,18 | 4,18 | 4,18 | 4,18 | 1.637 |
07/10/2024 | 4,2 | 4,18 | 4,39 | 4,18 | 75.279 |
08/10/2024 | --- | --- | --- | 4,18 | --- |
09/10/2024 | 4,18 | 4,16 | 4,2 | 4,16 | 7.953 |
10/10/2024 | 4,13 | 4,13 | 4,13 | 4,13 | 893 |
11/10/2024 | 4,19 | 4,12 | 4,19 | 4,13 | 4.179 |
14/10/2024 | --- | --- | --- | 4,13 | --- |
15/10/2024 | --- | --- | --- | 4,13 | --- |
16/10/2024 | 4,1 | 4,1 | 4,1 | 4,1 | 81.270 |
17/10/2024 | 4,16 | 4,1 | 4,16 | 4,1 | 3.945 |
18/10/2024 | 4,07 | 4,06 | 4,09 | 4,08 | 196.255 |
21/10/2024 | 4,03 | 4,03 | 4,07 | 4,07 | 6.726 |
22/10/2024 | 4,08 | 4,08 | 4,31 | 4,24 | 5.055 |
23/10/2024 | 4,19 | 4,19 | 4,24 | 4,23 | 1.996 |
24/10/2024 | 4,12 | 4,12 | 4,18 | 4,18 | 7.044 |
25/10/2024 | 4,17 | 4,17 | 4,17 | 4,17 | 100 |
28/10/2024 | 4,17 | 4,17 | 4,27 | 4,27 | 7.875 |
29/10/2024 | 4,3 | 4,21 | 4,3 | 4,21 | 498 |