Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 4,34 | 4,34 | 4,34 | 4,34 | 200 |
| 02/10/2024 | --- | --- | --- | 4,34 | --- |
| 03/10/2024 | 4,28 | 4,17 | 4,28 | 4,2 | 11.020 |
| 04/10/2024 | 4,18 | 4,18 | 4,18 | 4,18 | 1.637 |
| 07/10/2024 | 4,2 | 4,18 | 4,39 | 4,18 | 75.279 |
| 08/10/2024 | --- | --- | --- | 4,18 | --- |
| 09/10/2024 | 4,18 | 4,16 | 4,2 | 4,16 | 7.953 |
| 10/10/2024 | 4,13 | 4,13 | 4,13 | 4,13 | 893 |
| 11/10/2024 | 4,19 | 4,12 | 4,19 | 4,13 | 4.179 |
| 14/10/2024 | --- | --- | --- | 4,13 | --- |
| 15/10/2024 | --- | --- | --- | 4,13 | --- |
| 16/10/2024 | 4,1 | 4,1 | 4,1 | 4,1 | 81.270 |
| 17/10/2024 | 4,16 | 4,1 | 4,16 | 4,1 | 3.945 |
| 18/10/2024 | 4,07 | 4,06 | 4,09 | 4,08 | 196.255 |
| 21/10/2024 | 4,03 | 4,03 | 4,07 | 4,07 | 6.726 |
| 22/10/2024 | 4,08 | 4,08 | 4,31 | 4,24 | 5.055 |
| 23/10/2024 | 4,19 | 4,19 | 4,24 | 4,23 | 1.996 |
| 24/10/2024 | 4,12 | 4,12 | 4,18 | 4,18 | 7.044 |
| 25/10/2024 | 4,17 | 4,17 | 4,17 | 4,17 | 100 |
| 28/10/2024 | 4,17 | 4,17 | 4,27 | 4,27 | 7.875 |
| 29/10/2024 | 4,3 | 4,21 | 4,3 | 4,21 | 498 |
