Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 4,14 | 4,1 | 4,15 | 4,11 | 3.403 |
| 05/05/2025 | 4,12 | 4 | 4,17 | 4,16 | 17.094 |
| 06/05/2025 | 4,21 | 4,1 | 4,21 | 4,14 | 7.211 |
| 07/05/2025 | 4,19 | 4,12 | 4,19 | 4,12 | 1.307 |
| 08/05/2025 | 4,07 | 4,06 | 4,17 | 4,17 | 1.937 |
| 09/05/2025 | 4,15 | 4,15 | 4,17 | 4,15 | 2.973 |
| 12/05/2025 | 4,03 | 4,03 | 4,06 | 4,03 | 2.261 |
| 13/05/2025 | --- | --- | --- | 4,03 | --- |
| 14/05/2025 | 4 | 4 | 4,14 | 4,14 | 506 |
| 15/05/2025 | --- | --- | --- | 4,14 | --- |
| 16/05/2025 | 4,19 | 4,18 | 4,27 | 4,2 | 4.448 |
| 19/05/2025 | 4,14 | 4,14 | 4,42 | 4,37 | 21.263 |
| 20/05/2025 | 4,37 | 4,31 | 4,43 | 4,34 | 7.761 |
| 21/05/2025 | 4,39 | 4,31 | 4,44 | 4,41 | 10.489 |
| 22/05/2025 | 4,4 | 4,36 | 4,45 | 4,36 | 7.483 |
| 23/05/2025 | 4,41 | 4,36 | 4,45 | 4,45 | 27.969 |
