Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 6,06 | 5,97 | 6,07 | 5,98 | 113.733 |
| 02/09/2025 | 6,03 | 5,98 | 6,1 | 5,98 | 264.347 |
| 03/09/2025 | 6,02 | 5,94 | 6,02 | 5,99 | 207.296 |
| 04/09/2025 | 5,94 | 5,94 | 6,02 | 6 | 147.906 |
| 05/09/2025 | 6,02 | 5,99 | 6,09 | 6,07 | 129.718 |
| 08/09/2025 | 6,08 | 6,03 | 6,08 | 6,06 | 98.678 |
| 09/09/2025 | 6,06 | 6,05 | 6,14 | 6,1 | 344.512 |
| 10/09/2025 | 6,11 | 6,09 | 6,25 | 6,2 | 329.571 |
| 11/09/2025 | 6,2 | 6,16 | 6,26 | 6,17 | 263.993 |
| 12/09/2025 | 6,19 | 6,16 | 6,27 | 6,23 | 211.180 |
| 15/09/2025 | 6,28 | 6,22 | 6,28 | 6,27 | 227.273 |
| 16/09/2025 | 6,23 | 6,2 | 6,34 | 6,22 | 269.109 |
| 17/09/2025 | 6,22 | 6,18 | 6,26 | 6,2 | 237.715 |
| 18/09/2025 | 6,24 | 6,18 | 6,24 | 6,18 | 157.504 |
