Rai Way -1,49% 4,955

  • Dati differiti di 15 minuti
  • Dato del 25 gennaio 2022 17.25

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/20225,28232.556
04/01/20225,21184.038
05/01/20225,13155.267
06/01/20225,27624.217
07/01/20225,25191.356
10/01/20225,21132.520
11/01/20225,23179.124
12/01/20225,31274.436
13/01/20225,286.565
14/01/20225,1852.729
17/01/20225,22135.170
18/01/20225,21124.046
19/01/20225,24207.773
20/01/20225,27242.649
21/01/20225,21341.167
24/01/20225,03271.372
25/01/20224,905298.397
Teleborsa