Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 5,84 | 5,82 | 5,94 | 5,9 | 165.148 |
| 04/08/2025 | 5,93 | 5,91 | 6 | 5,96 | 198.279 |
| 05/08/2025 | 5,96 | 5,9 | 5,96 | 5,92 | 84.536 |
| 06/08/2025 | 5,91 | 5,86 | 5,92 | 5,91 | 134.689 |
| 07/08/2025 | 5,87 | 5,87 | 5,99 | 5,9 | 164.803 |
| 08/08/2025 | 5,96 | 5,88 | 5,98 | 5,88 | 178.243 |
| 11/08/2025 | 5,89 | 5,89 | 5,95 | 5,91 | 188.850 |
| 12/08/2025 | 5,92 | 5,91 | 5,99 | 5,96 | 195.252 |
| 13/08/2025 | 5,98 | 5,95 | 6,04 | 5,95 | 209.698 |
| 14/08/2025 | 5,99 | 5,98 | 6,02 | 5,98 | 103.538 |
| 18/08/2025 | 6,04 | 5,99 | 6,04 | 6,02 | 119.288 |
| 19/08/2025 | 6,04 | 6,01 | 6,09 | 6,06 | 135.020 |
| 20/08/2025 | 6,02 | 6,02 | 6,07 | 6,06 | 87.554 |
| 21/08/2025 | 6,03 | 6,01 | 6,06 | 6,06 | 77.257 |
| 22/08/2025 | 6,05 | 6,03 | 6,08 | 6,08 | 88.935 |
