Raiffeisen Bank INV. 21,9

Dati differiti di 15 minuti
Dato del 14 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	24,06	---
02/04/2025	---	---	---	24,36	---
03/04/2025	---	---	---	23,58	---
04/04/2025	---	---	---	21,66	---
07/04/2025	22,72	20,5	24,96	20,5	1.200
08/04/2025	---	---	---	20,24	---
09/04/2025	---	---	---	20,66	---
10/04/2025	---	---	---	22,38	---
11/04/2025	---	---	---	21,48	---
14/04/2025	22,52	21,5	24,74	21,5	600
15/04/2025	---	---	---	21,78	---
16/04/2025	---	---	---	21,68	---
17/04/2025	---	---	---	21,44	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963