Raiffeisen Bank -4,21% 28,22

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	29,18	---
02/10/2025	27,76	27,46	28,46	28,46	249
03/10/2025	31,98	31,98	31,98	31,98	14
06/10/2025	---	---	---	31,1	---
07/10/2025	---	---	---	30,36	---
08/10/2025	---	---	---	30,26	---
09/10/2025	30,92	30,92	30,92	30,92	1
10/10/2025	---	---	---	29,8	---
13/10/2025	---	---	---	30,06	---
14/10/2025	---	---	---	29,66	---
15/10/2025	30,6	30,6	30,6	30,6	66
16/10/2025	---	---	---	29,54	---
17/10/2025	---	---	---	29,8	---
20/10/2025	31,26	31,26	31,28	31,28	210
21/10/2025	30,94	30,94	30,94	30,94	115
22/10/2025	---	---	---	29,46	---
23/10/2025	28,22	28,22	28,22	28,22	1