Raiffeisen Bank -0,05% 37,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	39,9	39,9	40	41,28	2.486
03/03/2026	37,58	37,58	37,58	37,58	37
04/03/2026	38,14	36,7	40,24	38,26	926
05/03/2026	---	---	---	38,78	---
06/03/2026	36,86	36,86	38,24	38,24	642
09/03/2026	37	37	37	37	80
10/03/2026	---	---	---	39,12	---
11/03/2026	---	---	---	38,98	---
12/03/2026	---	---	---	38,28	---
13/03/2026	38,38	38,38	38,38	38,38	130
16/03/2026	---	---	---	37,38	---
17/03/2026	---	---	---	37,88	---
18/03/2026	---	---	---	38,46	---
19/03/2026	---	---	---	37,54	---
20/03/2026	---	---	---	36,88	---
23/03/2026	---	---	---	39,24	---
24/03/2026	---	---	---	37,48	---
25/03/2026	---	---	---	37,88	---
26/03/2026	38,84	38,48	38,84	38,48	203