Raiffeisen Bank +0,19% 43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	43,02	---
03/02/2026	42,58	42,58	42,58	42,58	250
04/02/2026	---	---	---	43,84	---
05/02/2026	42,78	42,78	42,78	42,78	13
06/02/2026	42,58	42,58	43,18	43,18	450
09/02/2026	---	---	---	43	---
10/02/2026	---	---	---	43,1	---
11/02/2026	41,94	41,94	44	44	8
12/02/2026	---	---	---	42,74	---
13/02/2026	---	---	---	41,24	---
16/02/2026	---	---	---	41,18	---
17/02/2026	---	---	---	41,5	---
18/02/2026	---	---	---	42,52	---
19/02/2026	42,52	42,52	42,52	42,52	24
20/02/2026	42,98	42,98	43	43	120