Raiffeisen Bank INV. 28,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	25,1	---
04/08/2025	---	---	---	24,94	---
05/08/2025	---	---	---	24,6	---
06/08/2025	---	---	---	24,76	---
07/08/2025	---	---	---	27,96	---
08/08/2025	29,3	29,3	29,3	29,3	41
11/08/2025	30,9	30,9	31,12	31,12	350
12/08/2025	27,8	27,8	30,1	30,02	173
13/08/2025	---	---	---	29,12	---
14/08/2025	29,5	28,06	29,5	28,06	600
18/08/2025	---	---	---	30,64	---
19/08/2025	32,14	31,4	32,14	31,4	1.300
20/08/2025	30,08	29,64	31,5	31,5	1.350
21/08/2025	---	---	---	30,96	---
22/08/2025	---	---	---	30,72	---
25/08/2025	---	---	---	29,8	---
26/08/2025	---	---	---	28,88	---
27/08/2025	---	---	---	28,66	---
28/08/2025	28,2	28,2	28,2	28,2	300
29/08/2025	---	---	---	28,5	---