Raiffeisen Bank INV. 29

Dati differiti di 15 minuti
Dato del 10 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	28,58	---
02/09/2025	---	---	---	28,58	---
03/09/2025	---	---	---	29,06	---
04/09/2025	---	---	---	29,2	---
05/09/2025	---	---	---	28,68	---
08/09/2025	---	---	---	28,68	---
09/09/2025	---	---	---	28,74	---
10/09/2025	28,46	28,46	29,86	29,86	400
11/09/2025	---	---	---	29,76	---
12/09/2025	---	---	---	29,36	---
15/09/2025	---	---	---	29,72	---
16/09/2025	---	---	---	28,94	---
17/09/2025	---	---	---	28,5	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963