Raiffeisen Bank INV. 37,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	35,3	---
02/12/2025	---	---	---	35,72	---
03/12/2025	35	35	35,14	35,14	1.115
04/12/2025	---	---	---	35,04	---
05/12/2025	34,18	34,18	35,86	35,86	280
08/12/2025	---	---	---	34,9	---
09/12/2025	35,64	35,64	35,64	35,64	5
10/12/2025	---	---	---	37,3	---
11/12/2025	37,9	36,02	38,86	38,86	481
12/12/2025	---	---	---	37,94	---
15/12/2025	37,22	37,22	38,84	38,84	275
16/12/2025	---	---	---	37,96	---
17/12/2025	37	36,1	37	36,1	160
18/12/2025	35,44	35,44	37,18	37,18	350
19/12/2025	---	---	---	36,94	---
22/12/2025	37,2	37,2	37,2	37,2	200
23/12/2025	---	---	---	37,42	---