Raiffeisen Bank -1,26% 33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	32,08	---
04/11/2025	32,74	31,3	32,74	31,34	380
05/11/2025	---	---	---	31,16	---
06/11/2025	31,66	30,1	31,66	30,1	26
07/11/2025	30,08	30,08	31,56	31,56	300
10/11/2025	31,22	31,22	31,22	31,22	1
11/11/2025	31,58	31,58	31,58	31,58	8
12/11/2025	---	---	---	32,76	---
13/11/2025	34,36	32,66	34,36	33,64	400
14/11/2025	---	---	---	32,8	---
17/11/2025	---	---	---	32,56	---
18/11/2025	---	---	---	31,56	---
19/11/2025	---	---	---	32,34	---
20/11/2025	33,92	33,92	33,92	33,92	200
21/11/2025	32,8	32,8	33	33	710