Redeia Corporacion S.A. INV. 18,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	17,82	---
05/05/2025	---	---	---	17,88	---
06/05/2025	---	---	---	17,85	---
07/05/2025	---	---	---	17,78	---
08/05/2025	---	---	---	17,48	---
09/05/2025	---	---	---	17,66	---
12/05/2025	---	---	---	17,56	---
13/05/2025	18,08	18,08	18,1	18,1	565
14/05/2025	---	---	---	17,96	---
15/05/2025	17,98	17,98	17,98	17,98	250
16/05/2025	---	---	---	18,35	---
19/05/2025	---	---	---	18,38	---
20/05/2025	18,65	18,65	18,65	18,65	22
21/05/2025	---	---	---	18,67	---
22/05/2025	---	---	---	18,5	---
23/05/2025	---	---	---	18,52	---