Redeia Corporacion S.A. -0,42% 16,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	16,6	---
04/08/2025	---	---	---	16,57	---
05/08/2025	---	---	---	16,6	---
06/08/2025	16,65	16,65	16,76	16,76	3.000
07/08/2025	---	---	---	16,49	---
08/08/2025	---	---	---	16,37	---
11/08/2025	---	---	---	16,29	---
12/08/2025	---	---	---	16,3	---
13/08/2025	---	---	---	16,28	---
14/08/2025	---	---	---	16,38	---
18/08/2025	---	---	---	16,48	---
19/08/2025	---	---	---	16,45	---
20/08/2025	---	---	---	16,63	---
21/08/2025	---	---	---	16,62	---
22/08/2025	---	---	---	16,73	---
25/08/2025	---	---	---	16,57	---
26/08/2025	---	---	---	16,56	---
27/08/2025	---	---	---	16,74	---
28/08/2025	---	---	---	16,63	---
29/08/2025	16,56	16,56	16,56	16,56	283