Redeia Corporacion S.A. INV. 18,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	18,42	18,42	18,42	18,42	100
02/04/2025	---	---	---	18,59	---
03/04/2025	19,02	19,02	19,33	19,33	2.640
04/04/2025	19,42	19,06	19,42	19,16	2.527
07/04/2025	---	---	---	17,98	---
08/04/2025	17,95	17,95	18,38	18,38	1.905
09/04/2025	---	---	---	17,88	---
10/04/2025	---	---	---	18,2	---
11/04/2025	---	---	---	18,6	---
14/04/2025	---	---	---	18,62	---
15/04/2025	---	---	---	19,07	---
16/04/2025	---	---	---	19,09	---
17/04/2025	---	---	---	19,2	---