Redeia Corporacion S.A. +2,89% 17,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	16,42	---
02/10/2025	---	---	---	16,24	---
03/10/2025	16,24	16,24	16,24	16,24	1
06/10/2025	---	---	---	16,22	---
07/10/2025	---	---	---	16,2	---
08/10/2025	---	---	---	16,25	---
09/10/2025	---	---	---	16,36	---
10/10/2025	---	---	---	16,48	---
13/10/2025	16,48	16,48	16,48	16,48	300
14/10/2025	16,65	16,65	16,65	16,65	10.000
15/10/2025	---	---	---	16,83	---
16/10/2025	---	---	---	16,77	---
17/10/2025	---	---	---	16,89	---
20/10/2025	---	---	---	16,86	---
21/10/2025	---	---	---	16,98	---
22/10/2025	17,46	17,46	17,47	17,47	3.000