Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 18,42 | 18,42 | 18,42 | 18,42 | 100 |
02/04/2025 | --- | --- | --- | 18,59 | --- |
03/04/2025 | 19,02 | 19,02 | 19,33 | 19,33 | 2.640 |
04/04/2025 | 19,42 | 19,06 | 19,42 | 19,16 | 2.527 |
07/04/2025 | --- | --- | --- | 17,98 | --- |
08/04/2025 | 17,95 | 17,95 | 18,38 | 18,38 | 1.905 |
09/04/2025 | --- | --- | --- | 17,88 | --- |
10/04/2025 | --- | --- | --- | 18,2 | --- |
11/04/2025 | --- | --- | --- | 18,6 | --- |
14/04/2025 | --- | --- | --- | 18,62 | --- |
15/04/2025 | --- | --- | --- | 19,07 | --- |
16/04/2025 | --- | --- | --- | 19,09 | --- |
17/04/2025 | --- | --- | --- | 19,2 | --- |