Redeia Corporacion S.A. -0,35% 14,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	15,27	---
05/01/2026	---	---	---	15,28	---
06/01/2026	---	---	---	15,38	---
07/01/2026	---	---	---	15,41	---
08/01/2026	15,35	15,35	15,35	15,35	178
09/01/2026	---	---	---	15,21	---
12/01/2026	---	---	---	15,21	---
13/01/2026	---	---	---	14,92	---
14/01/2026	---	---	---	14,91	---
15/01/2026	14,89	14,89	14,89	14,89	1
16/01/2026	14,91	14,91	14,91	14,91	1
19/01/2026	14,92	14,92	14,92	14,92	1
20/01/2026	14,73	14,73	14,73	14,73	1
21/01/2026	14,53	14,44	14,53	14,44	281