Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 16,37 | --- |
02/07/2024 | --- | --- | --- | 16,06 | --- |
03/07/2024 | --- | --- | --- | 16,15 | --- |
04/07/2024 | --- | --- | --- | 16,25 | --- |
05/07/2024 | 16,14 | 16,14 | 16,14 | 16,14 | 50 |
08/07/2024 | --- | --- | --- | 16,22 | --- |
09/07/2024 | --- | --- | --- | 16,2 | --- |
10/07/2024 | --- | --- | --- | 16,42 | --- |
11/07/2024 | --- | --- | --- | 16,61 | --- |
12/07/2024 | --- | --- | --- | 16,44 | --- |
15/07/2024 | --- | --- | --- | 16,16 | --- |
16/07/2024 | --- | --- | --- | 16,09 | --- |
17/07/2024 | --- | --- | --- | 16,23 | --- |
18/07/2024 | --- | --- | --- | 16,33 | --- |
19/07/2024 | --- | --- | --- | 16,27 | --- |
22/07/2024 | --- | --- | --- | 16,22 | --- |
23/07/2024 | --- | --- | --- | 16,29 | --- |
24/07/2024 | --- | --- | --- | 16,25 | --- |
25/07/2024 | --- | --- | --- | 16,38 | --- |
26/07/2024 | --- | --- | --- | 16,34 | --- |