Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | --- | --- | --- | 1,9 | --- |
| 02/10/2024 | --- | --- | --- | 1,9 | --- |
| 03/10/2024 | 1,88 | 1,86 | 1,88 | 1,86 | 12.000 |
| 04/10/2024 | --- | --- | --- | 1,86 | --- |
| 07/10/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 1.500 |
| 08/10/2024 | 1,92 | 1,91 | 1,94 | 1,93 | 15.000 |
| 09/10/2024 | 1,93 | 1,91 | 1,93 | 1,92 | 4.500 |
| 10/10/2024 | 1,94 | 1,91 | 1,94 | 1,91 | 3.000 |
| 11/10/2024 | 1,9 | 1,89 | 1,9 | 1,89 | 4.500 |
| 14/10/2024 | 1,88 | 1,87 | 1,92 | 1,91 | 9.000 |
| 15/10/2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1.500 |
| 16/10/2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1.500 |
| 17/10/2024 | --- | --- | --- | 1,88 | --- |
| 18/10/2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1.500 |
| 21/10/2024 | 1,87 | 1,86 | 1,91 | 1,91 | 4.500 |
| 22/10/2024 | 1,86 | 1,84 | 1,9 | 1,9 | 9.000 |
| 23/10/2024 | 1,85 | 1,85 | 1,87 | 1,87 | 7.500 |
| 24/10/2024 | 1,88 | 1,88 | 1,9 | 1,9 | 6.000 |
| 25/10/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 1.500 |
| 28/10/2024 | 1,9 | 1,9 | 1,9 | 1,9 | 1.500 |
| 29/10/2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1.500 |
