Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 1,88 | 1,88 | 1,93 | 1,9 | 7.500 |
02/07/2024 | --- | --- | --- | 1,9 | --- |
03/07/2024 | 1,93 | 1,93 | 1,99 | 1,96 | 13.500 |
04/07/2024 | --- | --- | --- | 1,96 | --- |
05/07/2024 | --- | --- | --- | 1,96 | --- |
08/07/2024 | 1,96 | 1,91 | 1,96 | 1,91 | 16.500 |
09/07/2024 | 1,89 | 1,88 | 1,89 | 1,88 | 6.000 |
10/07/2024 | 1,88 | 1,88 | 1,93 | 1,93 | 10.500 |
11/07/2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1.500 |
12/07/2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1.500 |
15/07/2024 | --- | --- | --- | 1,92 | --- |
16/07/2024 | --- | --- | --- | 1,92 | --- |
17/07/2024 | 1,92 | 1,9 | 1,92 | 1,9 | 3.000 |
18/07/2024 | 1,9 | 1,89 | 1,92 | 1,92 | 15.000 |
19/07/2024 | 1,93 | 1,93 | 1,94 | 1,94 | 3.000 |
22/07/2024 | 1,96 | 1,93 | 2 | 1,95 | 40.500 |
23/07/2024 | 1,97 | 1,96 | 1,97 | 1,96 | 3.000 |
24/07/2024 | 1,92 | 1,92 | 1,92 | 1,92 | 1.500 |
25/07/2024 | 1,92 | 1,83 | 1,92 | 1,87 | 22.500 |
26/07/2024 | --- | --- | --- | 1,87 | --- |