Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | --- | --- | --- | 1,5 | --- |
| 03/02/2026 | 1,5 | 1,5 | 1,51 | 1,51 | 3.000 |
| 04/02/2026 | 1,48 | 1,48 | 1,5 | 1,5 | 4.500 |
| 05/02/2026 | 1,55 | 1,47 | 1,55 | 1,49 | 15.000 |
| 06/02/2026 | 1,46 | 1,38 | 1,46 | 1,39 | 34.500 |
| 09/02/2026 | 1,4 | 1,4 | 1,41 | 1,41 | 7.500 |
| 10/02/2026 | 1,42 | 1,42 | 1,43 | 1,43 | 10.500 |
| 11/02/2026 | --- | --- | --- | 1,43 | --- |
| 12/02/2026 | 1,45 | 1,44 | 1,45 | 1,44 | 6.000 |
| 13/02/2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3.000 |
| 16/02/2026 | 1,42 | 1,42 | 1,44 | 1,44 | 6.000 |
| 17/02/2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1.500 |
| 18/02/2026 | --- | --- | --- | 1,43 | --- |
| 19/02/2026 | --- | --- | --- | 1,43 | --- |
| 20/02/2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1.500 |
| 23/02/2026 | 1,46 | 1,46 | 1,68 | 1,63 | 159.000 |
| 24/02/2026 | 1,66 | 1,66 | 1,83 | 1,78 | 190.500 |
| 25/02/2026 | 1,79 | 1,67 | 1,81 | 1,72 | 51.000 |
