Reti -0,62% 1,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	1,6	1,57	1,61	1,57	12.000
04/08/2025	---	---	---	1,57	---
05/08/2025	---	---	---	1,57	---
06/08/2025	---	---	---	1,57	---
07/08/2025	---	---	---	1,57	---
08/08/2025	---	---	---	1,57	---
11/08/2025	1,57	1,55	1,58	1,58	7.500
12/08/2025	1,55	1,55	1,58	1,58	4.500
13/08/2025	---	---	---	1,58	---
14/08/2025	---	---	---	1,58	---
18/08/2025	---	---	---	1,58	---
19/08/2025	1,55	1,55	1,58	1,58	3.000
20/08/2025	1,56	1,56	1,59	1,59	4.500
21/08/2025	---	---	---	1,59	---
22/08/2025	1,59	1,59	1,59	1,59	1.500
25/08/2025	---	---	---	1,59	---
26/08/2025	1,6	1,6	1,6	1,6	1.500
27/08/2025	---	---	---	1,6	---
28/08/2025	---	---	---	1,6	---
29/08/2025	1,56	1,56	1,59	1,59	3.000