Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,52 | 1,52 | 1,52 | 1,52 | 4.500 |
| 05/05/2026 | 1,52 | 1,5 | 1,52 | 1,5 | 4.500 |
| 06/05/2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1.500 |
| 07/05/2026 | 1,52 | 1,49 | 1,52 | 1,49 | 3.000 |
| 08/05/2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3.000 |
| 11/05/2026 | --- | --- | --- | 1,49 | --- |
| 12/05/2026 | 1,51 | 1,47 | 1,51 | 1,47 | 7.500 |
| 13/05/2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1.500 |
| 14/05/2026 | 1,51 | 1,48 | 1,51 | 1,48 | 6.000 |
| 15/05/2026 | 1,45 | 1,45 | 1,45 | 1,45 | 3.000 |
| 18/05/2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1.500 |
| 19/05/2026 | --- | --- | --- | 1,47 | --- |
| 20/05/2026 | --- | --- | --- | 1,47 | --- |
| 21/05/2026 | 1,44 | 1,44 | 1,48 | 1,48 | 4.500 |
| 22/05/2026 | 1,47 | 1,47 | 1,48 | 1,48 | 3.000 |
