Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 1,77 | 1,77 | 1,97 | 1,85 | 76.500 |
04/03/2025 | 1,85 | 1,85 | 1,85 | 1,85 | 3.000 |
05/03/2025 | 1,86 | 1,82 | 1,86 | 1,82 | 15.000 |
06/03/2025 | --- | --- | --- | 1,82 | --- |
07/03/2025 | --- | --- | --- | 1,82 | --- |
10/03/2025 | 1,83 | 1,82 | 1,83 | 1,82 | 3.000 |
11/03/2025 | 1,81 | 1,81 | 1,81 | 1,81 | 1.500 |
12/03/2025 | --- | --- | --- | 1,81 | --- |
13/03/2025 | --- | --- | --- | 1,81 | --- |
14/03/2025 | 1,79 | 1,77 | 1,79 | 1,79 | 4.500 |
17/03/2025 | 1,79 | 1,79 | 1,79 | 1,79 | 4.500 |
18/03/2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1.500 |
19/03/2025 | --- | --- | --- | 1,82 | --- |
20/03/2025 | 1,8 | 1,79 | 1,8 | 1,79 | 3.000 |
21/03/2025 | --- | --- | --- | 1,79 | --- |
24/03/2025 | --- | --- | --- | 1,79 | --- |
25/03/2025 | 1,79 | 1,79 | 1,79 | 1,79 | 1.500 |