Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 44,8 | 44,4 | 44,8 | 44,4 | 100 |
02/10/2024 | --- | --- | --- | 44,4 | --- |
03/10/2024 | --- | --- | --- | 44,4 | --- |
04/10/2024 | --- | --- | --- | 44,4 | --- |
07/10/2024 | --- | --- | --- | 44,4 | --- |
08/10/2024 | 43,6 | 43,6 | 43,6 | 43,6 | 100 |
09/10/2024 | --- | --- | --- | 43,6 | --- |
10/10/2024 | --- | --- | --- | 43,6 | --- |
11/10/2024 | --- | --- | --- | 43,6 | --- |
14/10/2024 | --- | --- | --- | 43,6 | --- |
15/10/2024 | --- | --- | --- | 43,6 | --- |
16/10/2024 | --- | --- | --- | 43,6 | --- |
17/10/2024 | --- | --- | --- | 43,6 | --- |
18/10/2024 | --- | --- | --- | 43,6 | --- |
21/10/2024 | --- | --- | --- | 43,6 | --- |
22/10/2024 | --- | --- | --- | 43,6 | --- |
23/10/2024 | --- | --- | --- | 43,6 | --- |
24/10/2024 | --- | --- | --- | 43,6 | --- |
25/10/2024 | --- | --- | --- | 43,6 | --- |
28/10/2024 | --- | --- | --- | 43,6 | --- |
29/10/2024 | --- | --- | --- | 43,6 | --- |