Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 48 | --- |
02/04/2025 | --- | --- | --- | 48 | --- |
03/04/2025 | --- | --- | --- | 48 | --- |
04/04/2025 | 47 | 46 | 47 | 46 | 150 |
07/04/2025 | 45 | 45 | 45 | 45 | 50 |
08/04/2025 | --- | --- | --- | 45 | --- |
09/04/2025 | 45 | 45 | 45 | 45 | 50 |
10/04/2025 | 45 | 45 | 45 | 45 | 50 |
11/04/2025 | --- | --- | --- | 45 | --- |
14/04/2025 | --- | --- | --- | 45 | --- |
15/04/2025 | 45,8 | 45,8 | 45,8 | 45,8 | 50 |
16/04/2025 | --- | --- | --- | 45,8 | --- |
17/04/2025 | 46,8 | 46,8 | 46,8 | 46,8 | 100 |
22/04/2025 | --- | --- | --- | 46,8 | --- |
23/04/2025 | --- | --- | --- | 46,8 | --- |
24/04/2025 | --- | --- | --- | 46,8 | --- |
25/04/2025 | 47,8 | 47,8 | 47,8 | 47,8 | 100 |