Rosetti Marino +2,19% 280

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	286	---
02/12/2025	274	274	274	274	25
03/12/2025	---	---	---	274	---
04/12/2025	268	262	274	274	100
05/12/2025	268	268	268	268	25
08/12/2025	---	---	---	268	---
09/12/2025	---	---	---	268	---
10/12/2025	---	---	---	268	---
11/12/2025	---	---	---	268	---
12/12/2025	274	274	274	274	25
15/12/2025	---	---	---	274	---
16/12/2025	---	---	---	274	---
17/12/2025	---	---	---	274	---
18/12/2025	---	---	---	274	---
19/12/2025	280	280	282	280	75