Rosetti Marino +2,14% 47,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	48	---
02/04/2025	---	---	---	48	---
03/04/2025	---	---	---	48	---
04/04/2025	47	46	47	46	150
07/04/2025	45	45	45	45	50
08/04/2025	---	---	---	45	---
09/04/2025	45	45	45	45	50
10/04/2025	45	45	45	45	50
11/04/2025	---	---	---	45	---
14/04/2025	---	---	---	45	---
15/04/2025	45,8	45,8	45,8	45,8	50
16/04/2025	---	---	---	45,8	---
17/04/2025	46,8	46,8	46,8	46,8	100
22/04/2025	---	---	---	46,8	---
23/04/2025	---	---	---	46,8	---
24/04/2025	---	---	---	46,8	---
25/04/2025	47,8	47,8	47,8	47,8	100