Rosetti Marino INV. 145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	101	---
04/08/2025	---	---	---	101	---
05/08/2025	---	---	---	101	---
06/08/2025	---	---	---	101	---
07/08/2025	---	---	---	101	---
08/08/2025	101	101	101	101	50
11/08/2025	103	101	107	107	400
12/08/2025	112	112	112	112	50
13/08/2025	104	104	104	104	200
14/08/2025	130	130	130	130	150
18/08/2025	133	133	143	140	350
19/08/2025	137	134	145	142	250
20/08/2025	145	142	145	142	100
21/08/2025	145	145	145	145	100
22/08/2025	134	134	151	151	250
25/08/2025	148	145	151	151	250
26/08/2025	149	148	149	148	150
27/08/2025	145	145	145	145	50
28/08/2025	---	---	---	145	---
29/08/2025	---	---	---	145	---