Rosetti Marino +3,92% 53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	47,8	47,8	47,8	47,8	100
05/05/2025	48,8	48,8	48,8	48,8	50
06/05/2025	---	---	---	48,8	---
07/05/2025	48	48	48	48	50
08/05/2025	---	---	---	48	---
09/05/2025	47,2	47,2	47,2	47,2	50
12/05/2025	48,2	48,2	48,2	48,2	100
13/05/2025	49,2	49,2	49,2	49,2	100
14/05/2025	50	50	50	50	50
15/05/2025	---	---	---	50	---
16/05/2025	---	---	---	50	---
19/05/2025	---	---	---	48	---
20/05/2025	49	49	49	49	100
21/05/2025	50	50	50	50	100
22/05/2025	51	51	51	51	150
23/05/2025	53	53	53	53	50