Rosetti Marino INV. 272

Dati differiti di 15 minuti
Dato del 15 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	234	---
02/10/2025	244	244	248	248	100
03/10/2025	266	266	272	272	150
06/10/2025	290	290	290	290	50
07/10/2025	---	---	---	290	---
08/10/2025	296	296	296	296	50
09/10/2025	300	300	300	300	150
10/10/2025	---	---	---	300	---
13/10/2025	---	---	---	300	---
14/10/2025	---	---	---	300	---
15/10/2025	272	272	272	272	100
16/10/2025	---	---	---	272	---
17/10/2025	---	---	---	272	---
20/10/2025	---	---	---	272	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963