Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 45 | --- |
02/07/2024 | --- | --- | --- | 45 | --- |
03/07/2024 | 44 | 44 | 44 | 44 | 50 |
04/07/2024 | --- | --- | --- | 44 | --- |
05/07/2024 | --- | --- | --- | 44 | --- |
08/07/2024 | --- | --- | --- | 44 | --- |
09/07/2024 | --- | --- | --- | 44 | --- |
10/07/2024 | --- | --- | --- | 44 | --- |
11/07/2024 | --- | --- | --- | 44 | --- |
12/07/2024 | --- | --- | --- | 44 | --- |
15/07/2024 | --- | --- | --- | 44 | --- |
16/07/2024 | 44,8 | 44,8 | 44,8 | 44,8 | 100 |
17/07/2024 | --- | --- | --- | 44,8 | --- |
18/07/2024 | --- | --- | --- | 44,8 | --- |
19/07/2024 | --- | --- | --- | 44,8 | --- |
22/07/2024 | --- | --- | --- | 44,8 | --- |
23/07/2024 | --- | --- | --- | 44,8 | --- |
24/07/2024 | --- | --- | --- | 44,8 | --- |
25/07/2024 | --- | --- | --- | 44,8 | --- |
26/07/2024 | --- | --- | --- | 44,8 | --- |