Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 3,22 | --- |
02/04/2025 | --- | --- | --- | 3,202 | --- |
03/04/2025 | --- | --- | --- | 3,168 | --- |
04/04/2025 | --- | --- | --- | 3,082 | --- |
07/04/2025 | --- | --- | --- | 3,082 | --- |
08/04/2025 | --- | --- | --- | 2,834 | --- |
09/04/2025 | --- | --- | --- | 2,79 | --- |
10/04/2025 | --- | --- | --- | 2,988 | --- |
11/04/2025 | --- | --- | --- | 2,928 | --- |
14/04/2025 | --- | --- | --- | 2,964 | --- |
15/04/2025 | --- | --- | --- | 3,028 | --- |
16/04/2025 | --- | --- | --- | 3,05 | --- |
17/04/2025 | --- | --- | --- | 3,078 | --- |