Sacyr Sa INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	3,212	---
05/05/2025	---	---	---	3,28	---
06/05/2025	---	---	---	3,31	---
07/05/2025	---	---	---	3,31	---
08/05/2025	---	---	---	3,312	---
09/05/2025	---	---	---	3,314	---
12/05/2025	---	---	---	3,346	---
13/05/2025	---	---	---	3,382	---
14/05/2025	---	---	---	3,432	---
15/05/2025	---	---	---	3,382	---
16/05/2025	---	---	---	3,442	---
19/05/2025	---	---	---	3,44	---
20/05/2025	---	---	---	3,506	---
21/05/2025	---	---	---	3,518	---
22/05/2025	---	---	---	3,506	---
23/05/2025	---	---	---	3,584	---