Sacyr Sa INV. 4,356

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	3,95	---
03/02/2026	3,99	3,99	3,99	3,99	800
04/02/2026	---	---	---	4,056	---
05/02/2026	---	---	---	4,06	---
06/02/2026	---	---	---	4,1	---
09/02/2026	---	---	---	4,238	---
10/02/2026	4,15	4,15	4,15	4,15	1
11/02/2026	---	---	---	4,362	---
12/02/2026	4,264	4,264	4,264	4,264	1
13/02/2026	---	---	---	4,394	---
16/02/2026	4,244	4,244	4,244	4,244	18
17/02/2026	---	---	---	4,4	---
18/02/2026	---	---	---	4,394	---
19/02/2026	4,18	4,18	4,18	4,18	1
20/02/2026	---	---	---	4,348	---
23/02/2026	---	---	---	4,384	---