Sacyr Sa INV. 3,826

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	3,8	---
02/12/2025	3,988	3,988	3,988	3,988	1
03/12/2025	---	---	---	3,774	---
04/12/2025	---	---	---	3,792	---
05/12/2025	---	---	---	3,796	---
08/12/2025	---	---	---	3,834	---
09/12/2025	---	---	---	3,902	---
10/12/2025	3,72	3,72	3,72	3,72	800
11/12/2025	---	---	---	3,826	---
12/12/2025	---	---	---	3,826	---
15/12/2025	---	---	---	3,826	---
16/12/2025	---	---	---	3,834	---
17/12/2025	---	---	---	3,864	---
18/12/2025	---	---	---	3,864	---
19/12/2025	---	---	---	3,864	---