Sacyr Sa INV. ---

Dati differiti di 15 minuti
Dato del ---

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	3,61	---
02/09/2025	---	---	---	3,602	---
03/09/2025	---	---	---	3,53	---
04/09/2025	---	---	---	3,558	---
05/09/2025	---	---	---	3,55	---
08/09/2025	---	---	---	3,576	---
09/09/2025	---	---	---	3,628	---
10/09/2025	---	---	---	3,6	---
11/09/2025	---	---	---	3,606	---
12/09/2025	---	---	---	3,672	---
15/09/2025	---	---	---	3,694	---
16/09/2025	---	---	---	3,668	---
17/09/2025	---	---	---	3,614	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963