Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 27,9 | 27,85 | 28 | 27,9 | 109.981 |
02/07/2024 | 27,9 | 27,85 | 27,95 | 27,95 | 56.525 |
03/07/2024 | 27,95 | 27,95 | 28 | 27,95 | 31.556 |
04/07/2024 | 27,95 | 27,95 | 28 | 27,95 | 15.821 |
05/07/2024 | --- | --- | --- | 27,95 | --- |
08/07/2024 | --- | --- | --- | 27,95 | --- |