Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,16 | 1,16 | 1,248 | 1,22 | 6.125.571 |
| 04/08/2025 | 1,216 | 1,196 | 1,262 | 1,26 | 1.902.008 |
| 05/08/2025 | 1,26 | 1,222 | 1,27 | 1,266 | 1.542.951 |
| 06/08/2025 | 1,264 | 1,244 | 1,284 | 1,256 | 1.094.195 |
| 07/08/2025 | 1,244 | 1,244 | 1,288 | 1,266 | 822.448 |
| 08/08/2025 | 1,286 | 1,256 | 1,286 | 1,264 | 565.511 |
| 11/08/2025 | 1,268 | 1,256 | 1,274 | 1,256 | 613.014 |
| 12/08/2025 | 1,25 | 1,236 | 1,292 | 1,29 | 1.036.156 |
| 13/08/2025 | 1,34 | 1,328 | 1,41 | 1,328 | 4.292.325 |
| 14/08/2025 | 1,348 | 1,332 | 1,38 | 1,376 | 1.759.828 |
| 18/08/2025 | 1,38 | 1,374 | 1,418 | 1,406 | 1.442.774 |
| 19/08/2025 | 1,418 | 1,408 | 1,484 | 1,48 | 2.074.236 |
| 20/08/2025 | 1,482 | 1,446 | 1,484 | 1,46 | 1.653.503 |
| 21/08/2025 | 1,436 | 1,434 | 1,494 | 1,492 | 1.561.346 |
| 22/08/2025 | 1,492 | 1,49 | 1,54 | 1,518 | 2.694.449 |
| 25/08/2025 | 1,512 | 1,492 | 1,528 | 1,492 | 1.250.721 |
| 26/08/2025 | 1,498 | 1,466 | 1,532 | 1,514 | 1.526.363 |
| 27/08/2025 | 1,52 | 1,504 | 1,532 | 1,51 | 908.954 |
| 28/08/2025 | 1,54 | 1,5 | 1,54 | 1,53 | 1.218.127 |
| 29/08/2025 | 1,518 | 1,508 | 1,544 | 1,51 | 955.401 |
