Safilo Group +2,40% 1,962

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	2,15	2,045	2,19	2,13	1.438.429
03/02/2026	2,17	2,085	2,17	2,135	937.032
04/02/2026	2,17	2,12	2,195	2,185	1.050.320
05/02/2026	2,185	2,025	2,185	2,075	1.530.831
06/02/2026	2,065	2,01	2,1	2,1	715.368
09/02/2026	2,055	2,025	2,085	2,055	1.109.362
10/02/2026	2,05	2,02	2,095	2,085	726.310
11/02/2026	2,085	2,03	2,095	2,03	534.235
12/02/2026	2,03	2	2,07	2,005	607.535
13/02/2026	2,005	2	2,05	2,03	889.123
16/02/2026	2,03	1,988	2,06	2	574.806
17/02/2026	2	1,956	2	1,976	562.176
18/02/2026	1,95	1,93	1,964	1,95	532.171
19/02/2026	1,946	1,896	1,948	1,916	950.054
20/02/2026	1,94	1,924	1,992	1,962	450.955