Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,586 | 1,586 | 1,629 | 1,591 | 595.471 |
| 02/06/2026 | 1,584 | 1,561 | 1,629 | 1,579 | 310.878 |
| 03/06/2026 | 1,57 | 1,546 | 1,573 | 1,566 | 406.324 |
| 04/06/2026 | 1,552 | 1,552 | 1,583 | 1,555 | 428.253 |
| 05/06/2026 | 1,55 | 1,55 | 1,605 | 1,58 | 435.253 |
| 08/06/2026 | 1,562 | 1,562 | 1,72 | 1,681 | 1.853.294 |
| 09/06/2026 | 1,686 | 1,68 | 1,75 | 1,71 | 1.320.416 |
| 10/06/2026 | 1,75 | 1,691 | 1,75 | 1,709 | 463.453 |
| 11/06/2026 | 1,748 | 1,697 | 1,765 | 1,741 | 560.889 |
| 12/06/2026 | 1,765 | 1,745 | 1,807 | 1,761 | 898.334 |
| 15/06/2026 | 1,804 | 1,792 | 1,9 | 1,882 | 1.499.491 |
| 16/06/2026 | 1,89 | 1,806 | 1,905 | 1,811 | 950.676 |
| 17/06/2026 | 1,832 | 1,75 | 1,861 | 1,765 | 630.513 |
| 18/06/2026 | 1,8 | 1,723 | 1,8 | 1,776 | 507.331 |
