Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 1,698 | 1,668 | 1,716 | 1,694 | 983.014 |
| 04/11/2025 | 1,672 | 1,658 | 1,692 | 1,678 | 819.733 |
| 05/11/2025 | 1,702 | 1,694 | 1,852 | 1,82 | 4.500.598 |
| 06/11/2025 | 1,8 | 1,786 | 1,92 | 1,82 | 2.309.494 |
| 07/11/2025 | 1,82 | 1,778 | 1,892 | 1,782 | 1.562.149 |
| 10/11/2025 | 1,816 | 1,778 | 1,82 | 1,82 | 1.075.377 |
| 11/11/2025 | 1,82 | 1,82 | 1,886 | 1,874 | 1.697.013 |
| 12/11/2025 | 1,884 | 1,846 | 1,89 | 1,872 | 430.646 |
| 13/11/2025 | 1,88 | 1,858 | 1,912 | 1,862 | 827.889 |
| 14/11/2025 | 1,862 | 1,82 | 1,874 | 1,874 | 741.582 |
| 17/11/2025 | 1,874 | 1,832 | 1,9 | 1,84 | 588.632 |
| 18/11/2025 | 1,83 | 1,784 | 1,83 | 1,81 | 569.371 |
| 19/11/2025 | 1,81 | 1,762 | 1,81 | 1,808 | 780.863 |
| 20/11/2025 | 1,826 | 1,788 | 1,846 | 1,812 | 578.033 |
| 21/11/2025 | 1,78 | 1,758 | 1,854 | 1,822 | 1.194.194 |
