Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,73 | 1,704 | 1,744 | 1,712 | 411.956 |
| 02/04/2026 | 1,692 | 1,66 | 1,706 | 1,698 | 299.500 |
| 07/04/2026 | 1,729 | 1,669 | 1,75 | 1,677 | 415.727 |
| 08/04/2026 | 1,745 | 1,738 | 1,78 | 1,778 | 637.121 |
| 09/04/2026 | 1,741 | 1,734 | 1,795 | 1,795 | 370.353 |
| 10/04/2026 | 1,79 | 1,788 | 1,859 | 1,805 | 531.940 |
| 13/04/2026 | 1,787 | 1,76 | 1,816 | 1,8 | 452.325 |
| 14/04/2026 | 1,8 | 1,764 | 1,832 | 1,764 | 498.753 |
| 15/04/2026 | 1,761 | 1,723 | 1,762 | 1,731 | 640.746 |
| 16/04/2026 | 1,741 | 1,72 | 1,758 | 1,73 | 435.060 |
| 17/04/2026 | 1,726 | 1,726 | 1,803 | 1,8 | 463.501 |
| 20/04/2026 | 1,77 | 1,75 | 1,8 | 1,75 | 255.738 |
| 21/04/2026 | 1,79 | 1,744 | 1,79 | 1,75 | 231.030 |
