Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,629 | 1,496 | 1,629 | 1,523 | 1.110.220 |
| 05/05/2026 | 1,523 | 1,497 | 1,559 | 1,512 | 537.455 |
| 06/05/2026 | 1,501 | 1,501 | 1,571 | 1,566 | 620.528 |
| 07/05/2026 | 1,57 | 1,552 | 1,662 | 1,635 | 1.485.132 |
| 08/05/2026 | 1,609 | 1,609 | 1,823 | 1,771 | 2.843.169 |
| 11/05/2026 | 1,762 | 1,588 | 1,762 | 1,588 | 2.220.832 |
| 12/05/2026 | 1,575 | 1,55 | 1,622 | 1,558 | 1.073.881 |
| 13/05/2026 | 1,561 | 1,525 | 1,582 | 1,575 | 550.821 |
| 14/05/2026 | 1,586 | 1,58 | 1,646 | 1,642 | 788.826 |
| 15/05/2026 | 1,61 | 1,546 | 1,614 | 1,562 | 660.683 |
| 18/05/2026 | 1,6 | 1,53 | 1,627 | 1,601 | 637.069 |
| 19/05/2026 | 1,57 | 1,57 | 1,635 | 1,576 | 570.235 |
| 20/05/2026 | 1,578 | 1,553 | 1,625 | 1,612 | 405.019 |
| 21/05/2026 | 1,612 | 1,554 | 1,618 | 1,554 | 523.528 |
