ALTRO

Salvatore Ferragamo -1,89% 17,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2019	18,9	18,6	19,065	18,88	1.210.342
02/08/2019	18,5	18,33	18,62	18,505	1.015.505
05/08/2019	18,43	18,05	18,48	18,21	665.988
06/08/2019	18,26	18,18	18,62	18,19	705.843
07/08/2019	18,415	17,965	18,415	18,18	432.345
08/08/2019	18,245	18,14	18,4	18,305	278.040
09/08/2019	18,19	17,92	18,23	17,92	337.786
12/08/2019	17,94	17,735	18,2	17,79	222.291
13/08/2019	17,75	17,455	18,015	17,915	401.286
14/08/2019	17,975	17,405	17,975	17,475	364.922
16/08/2019	17,425	17,005	17,49	17,145	723.223