Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 8,29 | 8,225 | 8,4 | 8,345 | 353.244 |
| 05/01/2026 | 8,4 | 8,05 | 8,4 | 8,14 | 544.283 |
| 06/01/2026 | 8,105 | 8,06 | 8,71 | 8,66 | 700.340 |
| 07/01/2026 | 8,66 | 8,25 | 8,66 | 8,43 | 628.470 |
| 08/01/2026 | 8,3 | 7,725 | 8,315 | 7,98 | 1.798.455 |
| 09/01/2026 | 7,875 | 7,83 | 8,065 | 7,925 | 570.594 |
| 12/01/2026 | 7,98 | 7,68 | 7,98 | 7,78 | 506.426 |
| 13/01/2026 | 7,765 | 7,7 | 7,955 | 7,865 | 382.134 |
| 14/01/2026 | 7,71 | 7,5 | 8,03 | 7,865 | 373.111 |
| 15/01/2026 | 7,955 | 7,59 | 8,05 | 7,63 | 707.038 |
| 16/01/2026 | 7,665 | 7,18 | 7,76 | 7,265 | 872.161 |
| 19/01/2026 | 7,135 | 7,03 | 7,19 | 7,09 | 485.238 |
| 20/01/2026 | 7,055 | 6,92 | 7,095 | 7,055 | 445.581 |
| 21/01/2026 | 7,11 | 7,07 | 7,32 | 7,225 | 515.814 |
| 22/01/2026 | 7,46 | 7,235 | 7,49 | 7,245 | 272.508 |
| 23/01/2026 | 7,21 | 6,93 | 7,22 | 7,03 | 394.221 |
| 26/01/2026 | 7 | 6,77 | 7 | 6,795 | 520.121 |
| 27/01/2026 | 6,835 | 6,62 | 6,835 | 6,695 | 516.393 |
