Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 4,732 | 4,622 | 4,794 | 4,628 | 411.877 |
| 02/09/2025 | 4,678 | 4,668 | 4,836 | 4,732 | 498.556 |
| 03/09/2025 | 4,806 | 4,746 | 4,916 | 4,746 | 460.182 |
| 04/09/2025 | 4,728 | 4,642 | 4,796 | 4,642 | 269.052 |
| 05/09/2025 | 4,65 | 4,582 | 4,738 | 4,622 | 518.868 |
| 08/09/2025 | 4,654 | 4,586 | 4,656 | 4,62 | 224.700 |
| 09/09/2025 | 4,648 | 4,61 | 4,708 | 4,65 | 313.785 |
| 10/09/2025 | 4,672 | 4,596 | 4,734 | 4,696 | 355.579 |
| 11/09/2025 | 4,708 | 4,66 | 4,76 | 4,67 | 233.070 |
| 12/09/2025 | 4,608 | 4,384 | 4,654 | 4,526 | 2.160.507 |
| 15/09/2025 | 4,588 | 4,58 | 4,834 | 4,656 | 1.234.292 |
| 16/09/2025 | 4,696 | 4,694 | 4,86 | 4,724 | 665.380 |
| 17/09/2025 | 4,732 | 4,67 | 4,872 | 4,858 | 741.758 |
