ALTRO

Salvatore Ferragamo -0,34% 16,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2019	16,98	16,865	17,145	16,865	548.772
02/10/2019	16,8	16,3	16,82	16,3	882.229
03/10/2019	16,31	16,095	16,48	16,36	523.904
04/10/2019	16,38	16,19	16,46	16,385	387.432
07/10/2019	16,35	16,235	16,53	16,3	462.839
08/10/2019	16,27	15,91	16,325	15,975	866.368
09/10/2019	16,02	15,92	16,215	16,09	576.570
10/10/2019	16,35	16,04	16,37	16,17	736.028
11/10/2019	16,18	15,96	16,455	16,415	1.019.552
14/10/2019	16,44	16,065	16,465	16,29	664.532
15/10/2019	16,295	16,295	16,59	16,51	435.628
16/10/2019	16,43	16,165	16,505	16,22	687.718
17/10/2019	16,185	16,085	16,42	16,135	559.179
18/10/2019	16,14	16,005	16,2	16,08	403.782