ALTRO

Salvatore Ferragamo +1,48% 20,52

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	19,84	19,47	19,89	19,655	707.866
03/05/2019	19,64	19,64	20,03	19,89	547.458
06/05/2019	19,53	19,115	19,53	19,285	481.409
07/05/2019	19,205	19,03	19,32	19,11	346.909
08/05/2019	19,15	18,995	19,425	19,325	378.872
09/05/2019	19,19	18,73	19,19	18,83	400.400
10/05/2019	19,265	19,22	19,555	19,36	637.823
13/05/2019	19,425	18,765	19,425	18,86	507.929
14/05/2019	18,93	18,73	19,45	19,345	510.434
15/05/2019	20,31	20,18	21,4	21,25	4.108.223
16/05/2019	21,27	21,17	21,62	21,45	1.085.361
17/05/2019	21,52	21	21,54	21,3	565.898
20/05/2019	21,1	20,32	21,31	20,49	516.769
21/05/2019	20,55	20,51	21,05	21,03	462.551
22/05/2019	21,01	20,37	21,25	20,44	560.778
23/05/2019	20,34	19,785	20,43	20,22	641.644
24/05/2019	20,34	20,26	20,6	20,52	347.100