Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 4,984 | 4,82 | 5,035 | 4,912 | 753.086 |
| 04/08/2025 | 4,91 | 4,774 | 4,924 | 4,774 | 601.121 |
| 05/08/2025 | 4,774 | 4,628 | 4,804 | 4,644 | 862.760 |
| 06/08/2025 | 4,646 | 4,566 | 4,694 | 4,598 | 642.731 |
| 07/08/2025 | 4,59 | 4,57 | 4,694 | 4,59 | 423.911 |
| 08/08/2025 | 4,59 | 4,492 | 4,656 | 4,6 | 997.488 |
| 11/08/2025 | 4,638 | 4,442 | 4,7 | 4,442 | 848.700 |
| 12/08/2025 | 4,48 | 4,408 | 4,56 | 4,472 | 492.643 |
| 13/08/2025 | 4,524 | 4,35 | 4,54 | 4,51 | 811.594 |
| 14/08/2025 | 4,51 | 4,506 | 4,602 | 4,528 | 443.980 |
