ALTRO

Salvatore Ferragamo -3,18% 18,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	22,68	22,37	22,9	22,85	259.384
04/01/2022	22,99	22,51	22,99	22,71	290.973
05/01/2022	22,8	22,79	23,25	23,25	424.763
06/01/2022	23	22,6	23	22,74	280.104
07/01/2022	22,84	22,45	22,92	22,77	357.088
10/01/2022	22,39	20,6	22,39	20,76	1.886.560
11/01/2022	20,81	20,51	21,27	20,51	819.499
12/01/2022	20,72	19,75	20,72	20,11	1.535.324
13/01/2022	19,955	19,895	20,61	20,57	819.341
14/01/2022	20,25	19,955	21,99	20,27	1.918.264
17/01/2022	20,34	19,92	20,98	20,66	525.307
18/01/2022	19,9	19,9	20,44	20,3	527.148
19/01/2022	20,02	20,02	20,46	20,11	475.707
20/01/2022	20,22	19,45	20,37	19,7	950.903
21/01/2022	19,29	18,83	19,425	19,01	675.640