ALTRO

Salvatore Ferragamo +0,53% 21,03

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	21,2	21,11	21,5	21,2	497.289
02/07/2019	21,21	21,12	21,5	21,26	370.813
03/07/2019	21,21	21,02	21,72	21,55	463.182
04/07/2019	21,51	21,25	21,7	21,57	439.206
05/07/2019	21,63	21,26	21,63	21,36	452.737
08/07/2019	21,16	21,16	21,54	21,35	224.848
09/07/2019	21,34	20,89	21,38	20,89	452.815
10/07/2019	20,81	20,72	21,11	20,87	468.297
11/07/2019	20,9	20,84	21,07	20,9	441.749
12/07/2019	20,84	20,84	21,06	21,01	301.844
15/07/2019	20,97	20,52	21,1	20,86	445.600
16/07/2019	20,88	20,83	21,06	20,96	398.965
17/07/2019	20,9	20,84	21,09	20,94	270.198
18/07/2019	20,99	20,85	21,15	21,09	771.637
19/07/2019	21,1	20,77	21,17	20,92	427.160