ALTRO

Salvatore Ferragamo -5,46% 11,26

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2020	12,69	12,54	12,89	12,59	405.076
02/10/2020	12,52	12,37	12,62	12,62	375.319
05/10/2020	12,66	12,58	12,87	12,77	425.924
06/10/2020	12,84	12,84	13,12	12,91	566.469
07/10/2020	12,99	12,84	13,12	12,93	495.584
08/10/2020	12,98	12,98	13,48	13,35	730.832
09/10/2020	13,32	13,2	13,49	13,28	397.271
12/10/2020	13,24	13,12	13,46	13,25	280.270
13/10/2020	13,25	13,17	13,36	13,27	286.146
14/10/2020	13,21	13,19	13,35	13,21	251.308
15/10/2020	13,09	12,75	13,13	12,85	348.352
16/10/2020	13,09	12,92	13,17	13,06	345.293
19/10/2020	13,09	12,65	13,16	12,65	230.560
20/10/2020	12,6	12,49	12,69	12,49	387.702
21/10/2020	12,64	12,11	13,9	13,58	2.171.962
22/10/2020	13,25	12,71	13,45	12,84	1.001.856
23/10/2020	12,85	12,36	13	12,52	529.369
26/10/2020	12,38	12,21	12,49	12,29	244.312
27/10/2020	12,29	11,83	12,3	11,91	356.411
28/10/2020	11,69	11,1	11,75	11,26	682.274