Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 5,59 | 5,525 | 5,63 | 5,63 | 329.564 |
| 05/05/2025 | 5,645 | 5,525 | 5,665 | 5,585 | 267.944 |
| 06/05/2025 | 5,545 | 5,44 | 5,595 | 5,565 | 275.188 |
| 07/05/2025 | 5,57 | 5,505 | 5,635 | 5,52 | 262.679 |
| 08/05/2025 | 5,575 | 5,48 | 5,675 | 5,665 | 314.552 |
| 09/05/2025 | 5,69 | 5,61 | 5,8 | 5,625 | 404.165 |
| 12/05/2025 | 5,725 | 5,725 | 6,155 | 6,065 | 1.021.884 |
| 13/05/2025 | 6,08 | 6,02 | 6,195 | 6,14 | 479.462 |
| 14/05/2025 | 6,18 | 5,955 | 6,18 | 6,05 | 641.842 |
| 15/05/2025 | 6 | 5,605 | 6 | 5,865 | 1.094.164 |
