Sartorius INV. 186,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	171,8	---
02/10/2025	---	---	---	179,8	---
03/10/2025	186,8	186	186,8	186	10
06/10/2025	---	---	---	184,4	---
07/10/2025	---	---	---	185	---
08/10/2025	---	---	---	177,8	---
09/10/2025	---	---	---	177,2	---
10/10/2025	---	---	---	175,6	---
13/10/2025	---	---	---	173,6	---
14/10/2025	---	---	---	172,6	---
15/10/2025	---	---	---	174,2	---
16/10/2025	183,6	183,6	183,6	183,6	3
17/10/2025	---	---	---	187	---
20/10/2025	---	---	---	185,6	---
21/10/2025	---	---	---	193	---
22/10/2025	---	---	---	194,2	---
23/10/2025	---	---	---	191,6	---
24/10/2025	---	---	---	194,6	---