Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 176 | --- |
02/07/2024 | --- | --- | --- | 172,2 | --- |
03/07/2024 | --- | --- | --- | 182,6 | --- |
04/07/2024 | --- | --- | --- | 185,8 | --- |
05/07/2024 | --- | --- | --- | 188,2 | --- |
08/07/2024 | --- | --- | --- | 189 | --- |
09/07/2024 | --- | --- | --- | 187,8 | --- |
10/07/2024 | --- | --- | --- | 185,4 | --- |
11/07/2024 | --- | --- | --- | 190 | --- |
12/07/2024 | --- | --- | --- | 191,6 | --- |
15/07/2024 | --- | --- | --- | 193,2 | --- |
16/07/2024 | --- | --- | --- | 191,8 | --- |
17/07/2024 | --- | --- | --- | 194,8 | --- |
18/07/2024 | --- | --- | --- | 199,2 | --- |
19/07/2024 | --- | --- | --- | 171,8 | --- |
22/07/2024 | --- | --- | --- | 170,6 | --- |
23/07/2024 | --- | --- | --- | 184 | --- |
24/07/2024 | --- | --- | --- | 184,8 | --- |
25/07/2024 | --- | --- | --- | 181 | --- |
26/07/2024 | --- | --- | --- | 198,4 | --- |