Sartorius INV. 180,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	186	---
04/11/2025	---	---	---	184,8	---
05/11/2025	---	---	---	181	---
06/11/2025	---	---	---	180	---
07/11/2025	---	---	---	177,8	---
10/11/2025	---	---	---	175,2	---
11/11/2025	177,2	177,2	177,2	177,2	5
12/11/2025	---	---	---	181,8	---
13/11/2025	---	---	---	182,2	---
14/11/2025	---	---	---	180,6	---
17/11/2025	---	---	---	180,8	---
18/11/2025	---	---	---	177	---
19/11/2025	---	---	---	177	---
20/11/2025	---	---	---	177	---
21/11/2025	---	---	---	175,8	---
24/11/2025	---	---	---	180,4	---
25/11/2025	---	---	---	185,8	---
26/11/2025	---	---	---	192,6	---
27/11/2025	---	---	---	190,6	---
28/11/2025	---	---	---	193	---