Sartorius INV. 185,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	190,2	---
05/05/2025	---	---	---	194,6	---
06/05/2025	---	---	---	193,6	---
07/05/2025	---	---	---	187,4	---
08/05/2025	---	---	---	186	---
09/05/2025	---	---	---	189,4	---
12/05/2025	---	---	---	189	---
13/05/2025	---	---	---	189,8	---
14/05/2025	---	---	---	189,2	---
15/05/2025	---	---	---	186,8	---
16/05/2025	---	---	---	187,4	---
19/05/2025	186	186	186	186	25
20/05/2025	---	---	---	185,6	---
21/05/2025	---	---	---	186,2	---
22/05/2025	---	---	---	183,2	---
23/05/2025	---	---	---	180,4	---