Sartorius INV. 161,2

Dati differiti di 15 minuti
Dato del 12 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	167,6	---
02/09/2025	---	---	---	163,6	---
03/09/2025	159,2	159,2	159,2	159,2	5
04/09/2025	---	---	---	156,4	---
05/09/2025	---	---	---	157,2	---
08/09/2025	---	---	---	159,4	---
09/09/2025	---	---	---	162,2	---
10/09/2025	---	---	---	164,8	---
11/09/2025	---	---	---	161,6	---
12/09/2025	158,2	158,2	158,2	158,2	5
15/09/2025	---	---	---	162,6	---
16/09/2025	---	---	---	164,2	---
17/09/2025	---	---	---	163,2	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963