Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 1,825 | 1,825 | 1,835 | 1,83 | 14.515 |
| 02/07/2024 | 1,83 | 1,83 | 1,835 | 1,835 | 12.693 |
| 03/07/2024 | 1,855 | 1,825 | 1,855 | 1,84 | 12.789 |
| 04/07/2024 | 1,84 | 1,835 | 1,89 | 1,86 | 17.510 |
| 05/07/2024 | 1,855 | 1,855 | 1,865 | 1,865 | 5.650 |
| 08/07/2024 | 1,92 | 1,85 | 1,92 | 1,88 | 13.496 |
| 09/07/2024 | 1,86 | 1,85 | 1,875 | 1,85 | 3.337 |
| 10/07/2024 | 1,855 | 1,84 | 1,865 | 1,86 | 3.759 |
| 11/07/2024 | 1,86 | 1,86 | 1,875 | 1,865 | 12.027 |
| 12/07/2024 | 1,865 | 1,825 | 1,875 | 1,875 | 17.088 |
| 15/07/2024 | 1,84 | 1,84 | 1,85 | 1,84 | 3.739 |
| 16/07/2024 | 1,84 | 1,835 | 1,86 | 1,86 | 2.050 |
| 17/07/2024 | 1,865 | 1,865 | 1,865 | 1,865 | 50 |
| 18/07/2024 | 1,855 | 1,855 | 1,865 | 1,855 | 11.264 |
| 19/07/2024 | 1,855 | 1,855 | 1,855 | 1,855 | 3.801 |
| 22/07/2024 | 1,835 | 1,835 | 1,86 | 1,84 | 15.786 |
| 23/07/2024 | 1,88 | 1,845 | 1,885 | 1,85 | 22.417 |
| 24/07/2024 | 1,865 | 1,84 | 1,87 | 1,87 | 24.014 |
| 25/07/2024 | 1,855 | 1,85 | 1,855 | 1,855 | 7.600 |
| 26/07/2024 | 1,87 | 1,865 | 1,87 | 1,865 | 651 |
