Siemens Healthineers INV. 52,92

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	53,72	53,72	53,72	53,72	20
02/07/2024	---	---	---	53,74	---
03/07/2024	---	---	---	53,34	---
04/07/2024	---	---	---	53,54	---
05/07/2024	---	---	---	53,54	---
08/07/2024	---	---	---	53,4	---
09/07/2024	54,32	53,74	54,32	54,1	470
10/07/2024	53,86	53,46	53,86	53,46	22
11/07/2024	---	---	---	55	---
12/07/2024	---	---	---	55,34	---
15/07/2024	---	---	---	54,56	---
16/07/2024	---	---	---	54,12	---
17/07/2024	54,06	54,06	54,06	54,06	10
18/07/2024	54,64	54,64	54,64	54,64	50
19/07/2024	---	---	---	53,64	---
22/07/2024	---	---	---	53,5	---
23/07/2024	53,72	53,72	53,88	53,88	457
24/07/2024	53,06	53,06	53,06	53,06	8
25/07/2024	---	---	---	53,08	---
26/07/2024	---	---	---	53,3	---