Siemens Healthineers -1,89% 48,87

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	48,3	48,06	48,3	48,06	45
04/11/2024	---	---	---	48,23	---
05/11/2024	---	---	---	48,24	---
06/11/2024	51,56	51,04	52	51,04	939
07/11/2024	52,64	52,64	52,64	52,64	31
08/11/2024	---	---	---	52,02	---
11/11/2024	---	---	---	51,98	---
12/11/2024	---	---	---	50,46	---
13/11/2024	---	---	---	49,84	---
14/11/2024	49,96	49,96	49,96	49,96	6
15/11/2024	---	---	---	50,16	---
18/11/2024	49,64	49,64	49,68	49,68	181
19/11/2024	---	---	---	49,29	---
20/11/2024	---	---	---	49,81	---