Siemens Healthineers INV. 46,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	46,93	---
02/07/2025	47,69	47,69	47,69	47,69	50
03/07/2025	---	---	---	47,04	---
04/07/2025	---	---	---	46,7	---
07/07/2025	46,58	46,58	46,58	46,58	43
08/07/2025	---	---	---	46,95	---
09/07/2025	47,63	47,5	47,63	47,5	337
10/07/2025	47,9	47,86	47,9	47,86	132
11/07/2025	---	---	---	46,35	---
14/07/2025	---	---	---	45,95	---
15/07/2025	---	---	---	46,14	---
16/07/2025	---	---	---	46,09	---
17/07/2025	46,38	46,38	46,38	46,38	100
18/07/2025	---	---	---	46,16	---