Siemens Healthineers INV. 44,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	50,36	50,36	50,36	50,36	2
02/04/2025	49,79	49,19	50	49,19	71
03/04/2025	49,04	49,04	49,04	49,04	3
04/04/2025	46,25	44,57	46,25	44,67	655
07/04/2025	---	---	---	43,32	---
08/04/2025	43,73	43,73	43,77	43,77	2.300
09/04/2025	---	---	---	42,68	---
10/04/2025	45,3	44,93	45,3	44,98	2.395
11/04/2025	---	---	---	43,48	---
14/04/2025	44,24	44,24	44,24	44,24	4
15/04/2025	---	---	---	44,73	---
16/04/2025	---	---	---	45,06	---
17/04/2025	---	---	---	44,69	---
22/04/2025	---	---	---	44,7	---
23/04/2025	---	---	---	45,41	---