Siemens Healthineers -0,40% 47,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	47,59	---
02/09/2025	---	---	---	46,32	---
03/09/2025	---	---	---	46,64	---
04/09/2025	---	---	---	47,13	---
05/09/2025	---	---	---	47,19	---
08/09/2025	---	---	---	47,57	---
09/09/2025	---	---	---	47,26	---
10/09/2025	47,73	47,73	47,97	47,97	798
11/09/2025	---	---	---	48,04	---
12/09/2025	---	---	---	47,77	---
15/09/2025	47,98	47,91	47,98	47,91	75
16/09/2025	52,5	47,73	52,5	47,73	30
17/09/2025	47,57	47,57	47,57	47,57	350
18/09/2025	47,87	47,13	47,87	47,13	171