Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 50,36 | 50,36 | 50,36 | 50,36 | 2 |
02/04/2025 | 49,79 | 49,19 | 50 | 49,19 | 71 |
03/04/2025 | 49,04 | 49,04 | 49,04 | 49,04 | 3 |
04/04/2025 | 46,25 | 44,57 | 46,25 | 44,67 | 655 |
07/04/2025 | --- | --- | --- | 43,32 | --- |
08/04/2025 | 43,73 | 43,73 | 43,77 | 43,77 | 2.300 |
09/04/2025 | --- | --- | --- | 42,68 | --- |
10/04/2025 | 45,3 | 44,93 | 45,3 | 44,98 | 2.395 |
11/04/2025 | --- | --- | --- | 43,48 | --- |
14/04/2025 | 44,24 | 44,24 | 44,24 | 44,24 | 4 |
15/04/2025 | --- | --- | --- | 44,73 | --- |
16/04/2025 | --- | --- | --- | 45,06 | --- |
17/04/2025 | --- | --- | --- | 44,69 | --- |
22/04/2025 | --- | --- | --- | 44,7 | --- |
23/04/2025 | --- | --- | --- | 45,41 | --- |