Siemens Healthineers +0,39% 41,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	48,83	---
04/11/2025	48,78	48,78	48,78	48,78	8
05/11/2025	45,6	45,02	46	45,4	1.262
06/11/2025	44,8	44,31	45,1	44,31	233
07/11/2025	---	---	---	43,24	---
10/11/2025	43,67	43,67	43,67	43,67	135
11/11/2025	43,64	43,64	44,17	44,17	395
12/11/2025	44,44	44,44	48,87	45,15	188
13/11/2025	44,47	43,22	44,47	43,22	2.412
14/11/2025	47,55	43,5	47,55	43,6	100
17/11/2025	43,69	41,73	43,69	41,73	294
18/11/2025	41,21	40,97	41,4	41,4	458
19/11/2025	---	---	---	41,43	---
20/11/2025	41,41	41,41	41,41	41,41	24
21/11/2025	41,46	41,46	41,46	41,46	40