Siemens Healthineers INV. 41,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	42,05	42,05	42,05	42,05	20
03/02/2026	42,68	42,3	42,71	42,3	1.390
04/02/2026	42,68	42,68	43	42,8	670
05/02/2026	41,24	41,24	41,6	41,6	210
06/02/2026	---	---	---	41,23	---
09/02/2026	40,68	40,68	40,68	40,68	20
10/02/2026	---	---	---	41,08	---
11/02/2026	40,38	40,23	40,6	40,58	41
12/02/2026	40,63	40,6	40,69	40,69	286
13/02/2026	39,9	39,9	40,91	40,91	588
16/02/2026	40,65	40,65	40,78	40,78	190
17/02/2026	40,88	40,88	40,88	40,88	90
18/02/2026	---	---	---	41,51	---
19/02/2026	41,55	41,55	41,55	41,55	207
20/02/2026	41,21	41,21	41,89	41,89	395
23/02/2026	---	---	---	41,55	---
24/02/2026	---	---	---	42,08	---
25/02/2026	41,65	41,65	41,65	41,65	20