Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 46,93 | --- |
02/07/2025 | 47,69 | 47,69 | 47,69 | 47,69 | 50 |
03/07/2025 | --- | --- | --- | 47,04 | --- |
04/07/2025 | --- | --- | --- | 46,7 | --- |
07/07/2025 | 46,58 | 46,58 | 46,58 | 46,58 | 43 |
08/07/2025 | --- | --- | --- | 46,95 | --- |
09/07/2025 | 47,63 | 47,5 | 47,63 | 47,5 | 337 |
10/07/2025 | 47,9 | 47,86 | 47,9 | 47,86 | 132 |
11/07/2025 | --- | --- | --- | 46,35 | --- |
14/07/2025 | --- | --- | --- | 45,95 | --- |
15/07/2025 | --- | --- | --- | 46,14 | --- |
16/07/2025 | --- | --- | --- | 46,09 | --- |
17/07/2025 | 46,38 | 46,38 | 46,38 | 46,38 | 100 |
18/07/2025 | --- | --- | --- | 46,16 | --- |