Siemens Healthineers -0,17% 47,73

Dati differiti di 15 minuti
Dato del 16 settembre 2025 09.05

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	47,59	---
02/09/2025	---	---	---	46,32	---
03/09/2025	---	---	---	46,64	---
04/09/2025	---	---	---	47,13	---
05/09/2025	---	---	---	47,19	---
08/09/2025	---	---	---	47,57	---
09/09/2025	---	---	---	47,26	---
10/09/2025	47,73	47,73	47,97	47,97	798
11/09/2025	---	---	---	48,04	---
12/09/2025	---	---	---	47,77	---
15/09/2025	47,98	47,91	47,98	47,91	75

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963