Siemens Healthineers -0,35% 36,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	40,48	40,48	40,48	40,48	20
03/03/2026	40,53	40,07	40,53	40,07	114
04/03/2026	41,73	41,73	41,73	41,73	1
05/03/2026	40,7	40,7	40,7	40,7	50
06/03/2026	---	---	---	40,44	---
09/03/2026	39,66	39,66	39,66	39,66	20
10/03/2026	---	---	---	39,73	---
11/03/2026	39,46	39,46	39,69	39,69	182
12/03/2026	---	---	---	38,79	---
13/03/2026	38,93	38,65	38,93	38,65	37
16/03/2026	38,46	38,46	38,46	38,46	155
17/03/2026	---	---	---	39,53	---
18/03/2026	38,66	38	38,66	38	253
19/03/2026	37,16	37,16	37,41	37,16	647
20/03/2026	36,99	36,52	37,13	36,52	103
23/03/2026	---	---	---	36,72	---
24/03/2026	---	---	---	36,76	---
25/03/2026	---	---	---	36,83	---