Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 47,88 | --- |
05/05/2025 | 48,14 | 47,99 | 48,14 | 48,05 | 1.350 |
06/05/2025 | --- | --- | --- | 47,53 | --- |
07/05/2025 | 46,99 | 46,99 | 46,99 | 46,99 | 800 |
08/05/2025 | --- | --- | --- | 46,44 | --- |
09/05/2025 | 46,94 | 46,94 | 46,94 | 46,94 | 20 |
12/05/2025 | --- | --- | --- | 48,75 | --- |
13/05/2025 | --- | --- | --- | 48,93 | --- |
14/05/2025 | --- | --- | --- | 48,17 | --- |
15/05/2025 | 48,53 | 48,53 | 48,53 | 48,53 | 15 |
16/05/2025 | 49,21 | 49,21 | 49,21 | 49,21 | 5 |