Accedi

Siemens Healthineers INV. 53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	51,3	---
03/05/2024	---	---	---	51,9	---
06/05/2024	---	---	---	52,6	---
07/05/2024	50,14	49,82	51,56	51,26	1.434
08/05/2024	---	---	---	51,84	---
09/05/2024	52,26	52,26	52,26	52,26	10
10/05/2024	---	---	---	52,62	---
13/05/2024	52,86	52,86	53,12	53,1	120
14/05/2024	53,26	53,26	53,26	53,26	100
15/05/2024	---	---	---	53,46	---
16/05/2024	---	---	---	54,22	---
17/05/2024	---	---	---	53,14	---