Siemens Healthineers INV. 44,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	42,59	42,59	42,59	42,59	100
02/12/2025	42,57	42,57	42,57	42,57	1
03/12/2025	42,5	42,5	42,5	42,5	7
04/12/2025	---	---	---	42,54	---
05/12/2025	---	---	---	43,4	---
08/12/2025	---	---	---	43,27	---
09/12/2025	---	---	---	43,73	---
10/12/2025	43,28	43,19	43,32	43,19	1.230
11/12/2025	---	---	---	43,62	---
12/12/2025	44,04	43,78	44,04	43,78	125
15/12/2025	44,29	44,29	44,29	44,29	24
16/12/2025	44,73	44,53	44,8	44,53	230
17/12/2025	44,13	44,13	44,13	44,13	110
18/12/2025	---	---	---	44,66	---
19/12/2025	44,43	44,43	44,43	44,43	6
22/12/2025	44,36	44,36	44,71	44,71	360
23/12/2025	---	---	---	44,54	---