Siltronic INV. 56,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	47,14	47,14	47,54	47,54	70
02/10/2025	51,05	51,05	53,35	53,35	16
03/10/2025	53,9	53,1	53,9	53,1	291
06/10/2025	54,5	54,5	58,95	58,55	1.201
07/10/2025	---	---	---	53,7	---
08/10/2025	53,2	53,2	53,2	53,2	20
09/10/2025	---	---	---	54,9	---
10/10/2025	54,5	54,5	54,5	54,5	2
13/10/2025	55,15	55,15	55,7	55,7	183
14/10/2025	---	---	---	55,05	---
15/10/2025	---	---	---	55,1	---
16/10/2025	---	---	---	55,9	---
17/10/2025	---	---	---	54,4	---
20/10/2025	57,8	57,5	57,8	57,5	29
21/10/2025	59,7	57,55	59,7	57,55	176
22/10/2025	54,85	54,85	54,85	54,85	183
23/10/2025	---	---	---	54,8	---
24/10/2025	---	---	---	58,8	---
27/10/2025	59,3	58,45	59,45	59,45	436
28/10/2025	59,5	57	60,9	57	1.743
29/10/2025	---	---	---	57,9	---
30/10/2025	---	---	---	56,7	---