Siltronic INV. 93,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	106,2	100,2	106,2	100,3	323
02/06/2026	102,9	102,9	102,9	102,9	214
03/06/2026	105,4	105,4	105,4	105,4	10
04/06/2026	---	---	---	101,8	---
05/06/2026	---	---	---	90,8	---
08/06/2026	99,85	89,1	99,85	89,1	200
09/06/2026	94,1	94,1	94,1	94,1	1
10/06/2026	85,05	85,05	85,3	85,3	151
11/06/2026	87,75	87,75	87,75	87,75	15
12/06/2026	---	---	---	91,55	---
15/06/2026	---	---	---	96,7	---
16/06/2026	---	---	---	93,6	---
17/06/2026	---	---	---	91,7	---
18/06/2026	93,75	93,75	94,3	94,3	144
19/06/2026	---	---	---	92,3	---