Siltronic +0,68% 52,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	50,75	---
05/01/2026	53,8	53,8	53,8	53,8	20
06/01/2026	---	---	---	53,95	---
07/01/2026	---	---	---	53,8	---
08/01/2026	55,05	55,05	55,05	55,05	179
09/01/2026	50,65	50,65	50,65	50,65	390
12/01/2026	---	---	---	53,35	---
13/01/2026	---	---	---	54,2	---
14/01/2026	---	---	---	53,85	---
15/01/2026	54	54	54	54	78
16/01/2026	---	---	---	54,95	---
19/01/2026	---	---	---	52,95	---
20/01/2026	---	---	---	51	---
21/01/2026	---	---	---	52,6	---
22/01/2026	54,75	54,75	54,75	54,75	39
23/01/2026	---	---	---	53,6	---
26/01/2026	---	---	---	54,3	---
27/01/2026	---	---	---	54,4	---
28/01/2026	---	---	---	55,7	---
29/01/2026	55,05	55,05	55,05	55,05	103