Siltronic +0,34% 35,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	37,68	---
05/05/2025	---	---	---	37,62	---
06/05/2025	---	---	---	36,56	---
07/05/2025	---	---	---	37,46	---
08/05/2025	---	---	---	37,5	---
09/05/2025	---	---	---	37,62	---
12/05/2025	---	---	---	40,38	---
13/05/2025	39,38	39,38	39,38	39,38	1
14/05/2025	---	---	---	39,04	---
15/05/2025	39,04	39,04	39,04	39,04	2
16/05/2025	37,92	37,92	37,92	37,92	249
19/05/2025	---	---	---	37,04	---
20/05/2025	---	---	---	37,08	---
21/05/2025	---	---	---	36,72	---
22/05/2025	---	---	---	35,46	---
23/05/2025	35,58	35,58	35,58	35,58	15