Siltronic INV. 51,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	52,55	---
04/11/2024	51,25	51,25	51,55	51,55	2
05/11/2024	---	---	---	51,6	---
06/11/2024	---	---	---	50,85	---
07/11/2024	---	---	---	52,05	---
08/11/2024	---	---	---	51,45	---
11/11/2024	---	---	---	52,35	---
12/11/2024	---	---	---	52,3	---
13/11/2024	---	---	---	51,75	---
14/11/2024	---	---	---	52,25	---
15/11/2024	---	---	---	50,7	---
18/11/2024	---	---	---	50,35	---
19/11/2024	---	---	---	47,78	---
20/11/2024	---	---	---	46,64	---