Siltronic INV. 73,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	72,6	---
02/07/2024	---	---	---	73,15	---
03/07/2024	---	---	---	73,3	---
04/07/2024	74,45	74,45	74,45	74,45	3
05/07/2024	---	---	---	77	---
08/07/2024	---	---	---	75,3	---
09/07/2024	---	---	---	75,2	---
10/07/2024	---	---	---	76,1	---
11/07/2024	---	---	---	77,4	---
12/07/2024	---	---	---	77,65	---
15/07/2024	77,4	77,4	77,4	77,4	3
16/07/2024	---	---	---	76,05	---
17/07/2024	72,3	72,3	72,95	72,95	6
18/07/2024	72,9	72,9	72,9	72,9	3
19/07/2024	---	---	---	71,45	---
22/07/2024	---	---	---	72	---
23/07/2024	---	---	---	71,7	---
24/07/2024	---	---	---	71,15	---
25/07/2024	---	---	---	76,4	---
26/07/2024	---	---	---	74,75	---