Sixt INV. 76,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	65,05	65,05	65,05	65,05	20
02/04/2026	---	---	---	66,75	---
07/04/2026	67,8	67,7	67,8	67,7	100
08/04/2026	70,5	70,5	70,5	70,5	30
09/04/2026	---	---	---	68,05	---
10/04/2026	---	---	---	72,05	---
13/04/2026	---	---	---	72,4	---
14/04/2026	74,1	74,1	74,1	74,1	50
15/04/2026	74,25	74,25	74,25	74,25	20
16/04/2026	---	---	---	75,2	---
17/04/2026	75,25	75,25	75,4	75,4	43
20/04/2026	75,9	75,9	75,9	75,9	112
21/04/2026	---	---	---	76,9	---
22/04/2026	76,35	76,35	76,35	76,35	166