Sixt -0,14% 73,85

Dati differiti di 15 minuti
Dato del 20 ottobre 2025 09.39

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	83,1	---
02/10/2025	---	---	---	81,7	---
03/10/2025	---	---	---	82,05	---
06/10/2025	---	---	---	81,25	---
07/10/2025	---	---	---	80,45	---
08/10/2025	---	---	---	79,75	---
09/10/2025	---	---	---	79,6	---
10/10/2025	---	---	---	76,55	---
13/10/2025	---	---	---	77,25	---
14/10/2025	---	---	---	76,35	---
15/10/2025	---	---	---	75,9	---
16/10/2025	---	---	---	75,1	---
17/10/2025	---	---	---	73,95	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963