Sixt INV. 63,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	66,6	---
02/07/2024	---	---	---	65,45	---
03/07/2024	---	---	---	66,1	---
04/07/2024	---	---	---	67,55	---
05/07/2024	---	---	---	67,9	---
08/07/2024	68,2	68,2	69,15	69,15	30
09/07/2024	---	---	---	66,8	---
10/07/2024	---	---	---	67,3	---
11/07/2024	---	---	---	68,05	---
12/07/2024	---	---	---	67,6	---
15/07/2024	---	---	---	67,25	---
16/07/2024	---	---	---	66,95	---
17/07/2024	---	---	---	66,25	---
18/07/2024	---	---	---	65,9	---
19/07/2024	---	---	---	64,8	---
22/07/2024	66,8	66,8	66,8	66,8	26
23/07/2024	65,25	65,25	65,25	65,25	1
24/07/2024	---	---	---	62,5	---
25/07/2024	---	---	---	61,85	---
26/07/2024	---	---	---	62,7	---