Sixt INV. 81,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	86,4	---
05/05/2025	---	---	---	87,55	---
06/05/2025	---	---	---	86,75	---
07/05/2025	---	---	---	84,3	---
08/05/2025	---	---	---	83,95	---
09/05/2025	---	---	---	84,5	---
12/05/2025	---	---	---	86,3	---
13/05/2025	---	---	---	82,05	---
14/05/2025	78,35	78,35	78,35	78,35	200
15/05/2025	---	---	---	81,05	---
16/05/2025	---	---	---	81,05	---
19/05/2025	81,3	81,3	81,3	81,3	5
20/05/2025	---	---	---	83,05	---
21/05/2025	---	---	---	82,6	---
22/05/2025	---	---	---	81,35	---
23/05/2025	---	---	---	81,1	---