Sixt INV. 84,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	87,7	---
04/08/2025	---	---	---	91,5	---
05/08/2025	---	---	---	91,45	---
06/08/2025	---	---	---	91,35	---
07/08/2025	---	---	---	92,45	---
08/08/2025	---	---	---	92,7	---
11/08/2025	---	---	---	92,4	---
12/08/2025	---	---	---	93,4	---
13/08/2025	89,7	89,7	91,75	91,4	296
14/08/2025	---	---	---	89,75	---
18/08/2025	---	---	---	88,2	---
19/08/2025	88,8	88,8	88,8	88,8	28
20/08/2025	---	---	---	86,9	---
21/08/2025	---	---	---	86,85	---
22/08/2025	---	---	---	88,7	---
25/08/2025	---	---	---	87,75	---
26/08/2025	---	---	---	86,4	---
27/08/2025	85,4	85,4	85,4	85,4	30
28/08/2025	---	---	---	85,7	---
29/08/2025	---	---	---	85,05	---