Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 27,255 | 26,92 | 28,3 | 28,17 | 4.181.661 |
| 03/03/2026 | 27,76 | 26,55 | 27,785 | 27,115 | 5.681.553 |
| 04/03/2026 | 27,04 | 26,82 | 27,95 | 27,755 | 3.656.896 |
| 05/03/2026 | 28,5 | 28,46 | 29,73 | 28,585 | 7.986.106 |
| 06/03/2026 | 28,665 | 27,01 | 28,68 | 27,14 | 6.543.548 |
| 09/03/2026 | 25,935 | 25,63 | 27,67 | 27,67 | 5.777.764 |
| 10/03/2026 | 28,9 | 28,46 | 29,675 | 29,225 | 7.513.504 |
| 11/03/2026 | 28,9 | 28,745 | 29,625 | 29,135 | 4.787.879 |
| 12/03/2026 | 29,1 | 28,605 | 29,79 | 28,95 | 6.001.262 |
| 13/03/2026 | 28,68 | 28,42 | 29,35 | 28,605 | 3.725.151 |
| 16/03/2026 | 28,935 | 28,595 | 29,705 | 29,365 | 6.539.452 |
