Stmicroelectronics +2,14% 31,71

  • Dati differiti di 15 minuti
  • Dato del 22 aprile 2021

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/202133,0852.420.177
06/04/202133,152.186.490
07/04/202133,21.896.325
08/04/202133,1152.427.918
09/04/202133,281.934.872
12/04/202132,522.120.306
13/04/202132,8452.243.418
14/04/202132,81.944.840
15/04/202132,591.592.173
16/04/202132,672.020.687
19/04/202131,9052.114.798
20/04/202130,693.577.886
21/04/202131,0452.039.842
22/04/202131,712.636.057
Teleborsa