Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2021 | 32,925 | 32,67 | 33,295 | 33,085 | 2.420.177 |
06/04/2021 | 33,665 | 33,01 | 33,72 | 33,15 | 2.186.490 |
07/04/2021 | 32,99 | 32,71 | 33,26 | 33,2 | 1.896.325 |
08/04/2021 | 33,48 | 33,085 | 33,535 | 33,115 | 2.427.918 |
09/04/2021 | 33,11 | 32,82 | 33,305 | 33,28 | 1.934.872 |
12/04/2021 | 33,34 | 32,39 | 33,46 | 32,52 | 2.120.306 |
13/04/2021 | 32,53 | 32,525 | 33,24 | 32,845 | 2.243.418 |
14/04/2021 | 32,915 | 32,775 | 33,25 | 32,8 | 1.944.840 |
15/04/2021 | 32,785 | 32,465 | 33,105 | 32,59 | 1.592.173 |
16/04/2021 | 32,6 | 32,13 | 32,705 | 32,67 | 2.020.687 |
19/04/2021 | 32,685 | 31,865 | 32,805 | 31,905 | 2.114.798 |
20/04/2021 | 31,765 | 30,6 | 32,07 | 30,69 | 3.577.886 |
21/04/2021 | 30,925 | 30,705 | 31,23 | 31,045 | 2.039.842 |
22/04/2021 | 31,44 | 31,275 | 32,15 | 31,71 | 2.636.057 |