Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 21,21 | 21,16 | 21,625 | 21,315 | 3.415.185 |
| 04/11/2025 | 20,8 | 20,21 | 20,98 | 20,78 | 5.105.448 |
| 05/11/2025 | 20,28 | 20,27 | 20,745 | 20,685 | 3.367.285 |
| 06/11/2025 | 20,86 | 20,5 | 21,105 | 20,525 | 3.042.465 |
| 07/11/2025 | 20,485 | 19,982 | 20,67 | 20,15 | 4.489.761 |
| 10/11/2025 | 20,515 | 20,275 | 20,59 | 20,385 | 3.494.826 |
| 11/11/2025 | 20,42 | 20,4 | 20,715 | 20,64 | 2.462.310 |
| 12/11/2025 | 20,5 | 20,005 | 21,255 | 20,675 | 9.155.863 |
| 13/11/2025 | 20,84 | 20,52 | 21,13 | 20,64 | 4.392.876 |
| 14/11/2025 | 20,4 | 19,86 | 20,485 | 20,335 | 4.754.243 |
| 17/11/2025 | 20,22 | 19,714 | 20,27 | 19,768 | 3.664.865 |
| 18/11/2025 | 19,412 | 19,046 | 19,458 | 19,268 | 4.989.265 |
| 19/11/2025 | 19,27 | 19,174 | 19,592 | 19,348 | 2.971.400 |
| 20/11/2025 | 19,738 | 18,888 | 19,81 | 18,94 | 6.726.015 |
| 21/11/2025 | 18,3 | 18,212 | 18,83 | 18,804 | 5.448.446 |
| 24/11/2025 | 19,22 | 18,902 | 19,35 | 19,142 | 4.107.698 |
| 25/11/2025 | 19,266 | 19,014 | 19,454 | 19,336 | 4.696.448 |
