Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 23,03 | 22,98 | 23,33 | 23,065 | 1.598.594 |
| 02/09/2025 | 22,98 | 22,115 | 22,985 | 22,16 | 4.439.502 |
| 03/09/2025 | 22,6 | 21,7 | 23,08 | 21,79 | 5.138.665 |
| 04/09/2025 | 22,02 | 21,695 | 22,245 | 21,97 | 4.091.144 |
| 05/09/2025 | 22,72 | 22,55 | 23,125 | 22,81 | 5.168.773 |
| 08/09/2025 | 22,93 | 22,485 | 23,045 | 22,655 | 2.573.164 |
| 09/09/2025 | 22,64 | 22,235 | 22,89 | 22,27 | 2.712.583 |
| 10/09/2025 | 22,345 | 22,185 | 22,62 | 22,185 | 2.336.396 |
| 11/09/2025 | 22,165 | 22,03 | 22,46 | 22,265 | 2.524.801 |
| 12/09/2025 | 22,46 | 22,14 | 22,7 | 22,19 | 2.735.365 |
| 15/09/2025 | 22,29 | 22,29 | 23,13 | 23,075 | 4.919.281 |
| 16/09/2025 | 23,15 | 22,71 | 23,15 | 22,84 | 2.734.496 |
