Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 20,31 | 20,205 | 20,7 | 20,65 | 3.356.068 |
| 05/05/2025 | 20,68 | 20,385 | 20,97 | 20,425 | 2.372.945 |
| 06/05/2025 | 20,37 | 19,876 | 20,5 | 20,03 | 2.461.344 |
| 07/05/2025 | 19,93 | 19,894 | 20,295 | 20,15 | 2.069.801 |
| 08/05/2025 | 20,4 | 20,245 | 20,925 | 20,535 | 4.306.585 |
| 09/05/2025 | 20,895 | 20,83 | 21,35 | 21,22 | 4.345.473 |
| 12/05/2025 | 21,69 | 21,69 | 22,85 | 22,655 | 6.068.619 |
| 13/05/2025 | 22,81 | 22,68 | 23,3 | 23,3 | 3.384.047 |
| 14/05/2025 | 23,395 | 22,825 | 23,45 | 23,275 | 4.222.139 |
| 15/05/2025 | 23,165 | 22,965 | 23,4 | 23,17 | 2.161.276 |
