Stmicroelectronics -0,73% 40,155

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 12.52

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/202443,283.020.755
04/03/202442,911.838.103
05/03/202442,4152.373.779
06/03/202442,9152.155.984
07/03/202444,413.371.371
08/03/202443,452.085.815
11/03/202443,5652.566.079
12/03/202444,322.758.055
13/03/202443,462.137.233
14/03/202442,8852.257.223
15/03/202441,425.842.958
18/03/202441,2351.679.963
19/03/202440,0053.494.663
20/03/202439,931.722.489
21/03/202440,532.578.505
22/03/202439,972.047.185
25/03/202439,881.648.734
26/03/202439,8551.769.874
27/03/202440,451.667.611
Teleborsa