ALTRO

Stmicroelectronics +2,14% 31,71

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2021	32,925	32,67	33,295	33,085	2.420.177
06/04/2021	33,665	33,01	33,72	33,15	2.186.490
07/04/2021	32,99	32,71	33,26	33,2	1.896.325
08/04/2021	33,48	33,085	33,535	33,115	2.427.918
09/04/2021	33,11	32,82	33,305	33,28	1.934.872
12/04/2021	33,34	32,39	33,46	32,52	2.120.306
13/04/2021	32,53	32,525	33,24	32,845	2.243.418
14/04/2021	32,915	32,775	33,25	32,8	1.944.840
15/04/2021	32,785	32,465	33,105	32,59	1.592.173
16/04/2021	32,6	32,13	32,705	32,67	2.020.687
19/04/2021	32,685	31,865	32,805	31,905	2.114.798
20/04/2021	31,765	30,6	32,07	30,69	3.577.886
21/04/2021	30,925	30,705	31,23	31,045	2.039.842
22/04/2021	31,44	31,275	32,15	31,71	2.636.057