Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 22,37 | 22,235 | 23,73 | 23,43 | 6.569.229 |
| 05/01/2026 | 23,595 | 23,545 | 23,985 | 23,74 | 3.580.302 |
| 06/01/2026 | 23,955 | 23,955 | 25,1 | 25,005 | 7.175.549 |
| 07/01/2026 | 25,005 | 24,43 | 25,05 | 24,685 | 3.526.550 |
| 08/01/2026 | 24,585 | 23,995 | 24,92 | 24,015 | 4.373.312 |
| 09/01/2026 | 24,215 | 24,165 | 24,745 | 24,685 | 3.427.167 |
| 12/01/2026 | 24,59 | 24,135 | 24,74 | 24,335 | 2.303.411 |
| 13/01/2026 | 24,44 | 24,24 | 24,72 | 24,72 | 2.755.599 |
| 14/01/2026 | 24,65 | 24,01 | 24,66 | 24,14 | 3.384.968 |
| 15/01/2026 | 24,455 | 24,225 | 24,67 | 24,37 | 4.044.098 |
| 16/01/2026 | 24,345 | 24,145 | 24,615 | 24,305 | 2.763.977 |
| 19/01/2026 | 23,75 | 23,01 | 23,755 | 23,155 | 5.079.518 |
| 20/01/2026 | 22,93 | 22,745 | 23,47 | 23,47 | 3.748.091 |
| 21/01/2026 | 23,4 | 23,245 | 24,32 | 24,235 | 4.468.978 |
| 22/01/2026 | 24,9 | 24,59 | 25,15 | 24,635 | 6.322.507 |
| 23/01/2026 | 24,735 | 24,35 | 25,045 | 24,64 | 4.616.888 |
| 26/01/2026 | 24,5 | 23,94 | 24,545 | 24,005 | 2.963.414 |
| 27/01/2026 | 24,2 | 24,055 | 24,44 | 24,43 | 2.876.921 |
| 28/01/2026 | 25,525 | 24,66 | 26,11 | 24,96 | 9.098.782 |
| 29/01/2026 | 25,76 | 23,12 | 26,22 | 23,525 | 20.425.613 |
| 30/01/2026 | 23,8 | 23,63 | 24,19 | 23,83 | 4.507.190 |
