Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/02/2020 | 25,25 | 25,05 | 25,82 | 25,76 | 3.664.052 |
| 04/02/2020 | 26,1 | 26,08 | 26,69 | 26,67 | 3.653.696 |
| 05/02/2020 | 26,7 | 26,54 | 27,6 | 27,39 | 6.434.880 |
| 06/02/2020 | 27,69 | 26,97 | 27,85 | 27,22 | 4.127.884 |
| 07/02/2020 | 27,11 | 26,67 | 27,22 | 27,22 | 4.036.306 |
| 10/02/2020 | 27,06 | 26,81 | 27,55 | 27,55 | 3.217.727 |
| 11/02/2020 | 27,99 | 27,63 | 28,3 | 28,26 | 4.225.360 |
| 12/02/2020 | 28,33 | 28,07 | 28,63 | 28,58 | 3.682.298 |
| 13/02/2020 | 28,52 | 28,4 | 29,39 | 29,35 | 4.468.407 |
| 14/02/2020 | 29,35 | 28,63 | 29,44 | 28,95 | 3.348.123 |
| 17/02/2020 | 29,05 | 27,97 | 29,22 | 28,18 | 4.061.227 |
| 18/02/2020 | 27,07 | 26,83 | 27,98 | 27,84 | 6.474.470 |
| 19/02/2020 | 28,23 | 28,15 | 29,12 | 29,12 | 4.394.982 |
| 20/02/2020 | 29,08 | 28,7 | 29,41 | 28,7 | 4.184.413 |
| 21/02/2020 | 28,69 | 28,06 | 29,29 | 28,29 | 5.452.646 |
