Stmicroelectronics +1,14% 28,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	23,285	22,82	24,13	24,105	6.975.325
03/02/2026	24,35	23,365	24,45	23,475	5.230.338
04/02/2026	23,5	23,165	24,52	24,325	8.111.061
05/02/2026	24,53	24,25	25,04	24,57	7.274.928
06/02/2026	24,37	23,855	25,01	24,87	6.286.719
09/02/2026	26,195	25,85	27,4	27,32	15.554.446
10/02/2026	27,35	27,095	28,08	28,065	8.221.602
11/02/2026	28,045	27,725	29,04	28,88	6.659.734
12/02/2026	29,5	28,065	29,6	28,12	6.397.004
13/02/2026	28,335	27,955	28,675	28,44	4.562.311