Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 24,83 | 24,275 | 24,995 | 24,86 | 4.494.363 |
| 04/11/2024 | 24,255 | 24,01 | 24,84 | 24,1 | 4.815.133 |
| 05/11/2024 | 23,995 | 23,88 | 24,48 | 24,475 | 3.354.009 |
| 06/11/2024 | 24,78 | 24,46 | 25,565 | 24,69 | 5.314.181 |
| 07/11/2024 | 24,675 | 24,55 | 25,345 | 25,025 | 2.962.486 |
| 08/11/2024 | 25,025 | 24,495 | 25,095 | 24,64 | 2.275.064 |
| 11/11/2024 | 24,955 | 24,91 | 25,625 | 25,28 | 3.658.374 |
| 12/11/2024 | 24,995 | 24,965 | 26,075 | 25,555 | 5.529.330 |
| 13/11/2024 | 25,435 | 24,33 | 25,485 | 24,435 | 4.498.523 |
| 14/11/2024 | 24,635 | 24,43 | 25,22 | 25,14 | 3.091.057 |
| 15/11/2024 | 24,62 | 24,165 | 24,79 | 24,165 | 4.314.446 |
| 18/11/2024 | 24,05 | 23,435 | 24,27 | 23,66 | 3.633.972 |
| 19/11/2024 | 23,81 | 22,845 | 23,88 | 23,225 | 3.932.208 |
| 20/11/2024 | 23,295 | 22,815 | 23,46 | 22,955 | 3.344.032 |
| 21/11/2024 | 23,04 | 22,64 | 23,11 | 23,09 | 3.339.633 |
