Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 22,205 | 21,52 | 22,435 | 21,7 | 3.927.092 |
| 04/08/2025 | 21,8 | 21,62 | 22,12 | 21,775 | 2.486.908 |
| 05/08/2025 | 21,92 | 21,34 | 22,13 | 21,615 | 3.348.669 |
| 06/08/2025 | 21,74 | 21,15 | 21,825 | 21,31 | 3.763.585 |
| 07/08/2025 | 21,24 | 20,855 | 21,565 | 21,37 | 4.648.606 |
| 08/08/2025 | 21,42 | 21,375 | 21,835 | 21,775 | 2.812.497 |
| 11/08/2025 | 21,79 | 21,435 | 21,9 | 21,525 | 2.661.977 |
| 12/08/2025 | 21,54 | 21,46 | 22,48 | 22,425 | 2.951.563 |
| 13/08/2025 | 22,4 | 22,095 | 22,45 | 22,2 | 2.672.483 |
| 14/08/2025 | 22,295 | 22,05 | 22,38 | 22,115 | 2.006.109 |
| 18/08/2025 | 22 | 21,855 | 22,265 | 22,23 | 2.098.972 |
