Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 23,845 | 23,715 | 24,245 | 24,1 | 1.821.799 |
| 02/10/2025 | 24,5 | 24,37 | 25,08 | 24,63 | 4.617.380 |
| 03/10/2025 | 24,87 | 24,545 | 24,875 | 24,825 | 2.192.552 |
| 06/10/2025 | 24,675 | 24,185 | 25,16 | 24,87 | 4.427.014 |
| 07/10/2025 | 24,735 | 24,25 | 24,845 | 24,41 | 3.182.266 |
| 08/10/2025 | 24,12 | 23,97 | 24,7 | 24,7 | 4.646.186 |
| 09/10/2025 | 24,89 | 24,57 | 24,975 | 24,685 | 2.612.448 |
| 10/10/2025 | 24,735 | 23,965 | 24,97 | 23,965 | 4.284.678 |
| 13/10/2025 | 23,73 | 23,695 | 24,9 | 24,74 | 4.255.993 |
| 14/10/2025 | 24,525 | 23,955 | 24,625 | 24,425 | 3.452.190 |
| 15/10/2025 | 24,68 | 24,45 | 24,89 | 24,74 | 3.443.186 |
| 16/10/2025 | 24,85 | 24,735 | 25,305 | 25,285 | 4.672.385 |
| 17/10/2025 | 24,785 | 24,37 | 25,15 | 24,825 | 4.165.190 |
| 20/10/2025 | 25,155 | 25,095 | 26,025 | 25,97 | 4.501.815 |
| 21/10/2025 | 25,935 | 25,935 | 26,655 | 26,57 | 3.777.091 |
| 22/10/2025 | 25,805 | 25,46 | 26,045 | 25,5 | 6.416.764 |
| 23/10/2025 | 24,54 | 21,9 | 24,98 | 21,9 | 26.446.842 |
| 24/10/2025 | 21,93 | 21,225 | 22,065 | 21,555 | 9.752.647 |
