ALTRO

Stmicroelectronics -1,13% 17,53

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	16,1	15,89	16,255	16,04	2.162.226
03/09/2019	15,935	15,76	16,05	15,83	3.090.067
04/09/2019	16,02	15,965	16,45	16,31	4.255.999
05/09/2019	16,51	16,49	17,335	17,32	6.311.118
06/09/2019	17,27	17,265	17,525	17,415	4.410.702
09/09/2019	17,48	17,38	17,65	17,65	2.879.662
10/09/2019	17,54	17,38	17,82	17,4	4.063.903
11/09/2019	17,585	17,51	18,115	18,095	5.130.317
12/09/2019	18,275	17,905	18,48	18,175	5.091.499
13/09/2019	18,125	18,08	18,44	18,265	3.404.956
16/09/2019	17,97	17,76	18,125	18,055	3.693.563
17/09/2019	18,045	17,67	18,055	17,805	2.341.248
18/09/2019	17,88	17,8	18,38	18,1	4.076.922
19/09/2019	17,965	17,95	18,285	18,15	2.286.798
20/09/2019	18,12	17,73	18,15	17,73	5.620.062