Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 9,958 | --- |
05/05/2025 | --- | --- | --- | 10,2 | --- |
06/05/2025 | --- | --- | --- | 10,2 | --- |
07/05/2025 | --- | --- | --- | 10,805 | --- |
08/05/2025 | --- | --- | --- | 10,82 | --- |
09/05/2025 | --- | --- | --- | 10,985 | --- |
12/05/2025 | --- | --- | --- | 10,53 | --- |
13/05/2025 | --- | --- | --- | 9,816 | --- |
14/05/2025 | --- | --- | --- | 10,845 | --- |
15/05/2025 | --- | --- | --- | 10,53 | --- |
16/05/2025 | --- | --- | --- | 10,365 | --- |
19/05/2025 | --- | --- | --- | 10,705 | --- |
20/05/2025 | --- | --- | --- | 11,265 | --- |
21/05/2025 | --- | --- | --- | 11,17 | --- |
22/05/2025 | --- | --- | --- | 10,46 | --- |
23/05/2025 | --- | --- | --- | 10,725 | --- |