Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 9,69 | --- |
02/04/2025 | --- | --- | --- | 9,51 | --- |
03/04/2025 | --- | --- | --- | 9,642 | --- |
04/04/2025 | --- | --- | --- | 9,54 | --- |
07/04/2025 | --- | --- | --- | 8,388 | --- |
08/04/2025 | --- | --- | --- | 8,6 | --- |
09/04/2025 | --- | --- | --- | 8,66 | --- |
10/04/2025 | --- | --- | --- | 9,688 | --- |
11/04/2025 | --- | --- | --- | 9,028 | --- |
14/04/2025 | --- | --- | --- | 9,186 | --- |
15/04/2025 | --- | --- | --- | 9,134 | --- |
16/04/2025 | --- | --- | --- | 9,192 | --- |
17/04/2025 | --- | --- | --- | 9,71 | --- |