Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 15,09 | --- |
05/05/2025 | --- | --- | --- | 15,74 | --- |
06/05/2025 | --- | --- | --- | 15,5 | --- |
07/05/2025 | --- | --- | --- | 15,56 | --- |
08/05/2025 | --- | --- | --- | 15,49 | --- |
09/05/2025 | --- | --- | --- | 15,61 | --- |
12/05/2025 | --- | --- | --- | 15,75 | --- |
13/05/2025 | --- | --- | --- | 15,7 | --- |
14/05/2025 | --- | --- | --- | 15,93 | --- |
15/05/2025 | --- | --- | --- | 15,39 | --- |
16/05/2025 | --- | --- | --- | 15,88 | --- |
19/05/2025 | --- | --- | --- | 15,71 | --- |
20/05/2025 | --- | --- | --- | 15,73 | --- |
21/05/2025 | --- | --- | --- | 15,8 | --- |
22/05/2025 | --- | --- | --- | 15,63 | --- |
23/05/2025 | --- | --- | --- | 15,31 | --- |