Sweco Ab INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	14,37	---
02/09/2025	---	---	---	14,74	---
03/09/2025	---	---	---	14,45	---
04/09/2025	---	---	---	14,61	---
05/09/2025	---	---	---	14,74	---
08/09/2025	---	---	---	14,9	---
09/09/2025	---	---	---	14,91	---
10/09/2025	---	---	---	15,03	---
11/09/2025	---	---	---	15,06	---
12/09/2025	---	---	---	15,29	---
15/09/2025	---	---	---	15,35	---
16/09/2025	---	---	---	15,58	---
17/09/2025	---	---	---	15,09	---
18/09/2025	---	---	---	15,05	---