Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 136,4 | --- |
02/07/2024 | --- | --- | --- | 135,6 | --- |
03/07/2024 | --- | --- | --- | 133,58 | --- |
04/07/2024 | --- | --- | --- | 134,44 | --- |
05/07/2024 | --- | --- | --- | 134,18 | --- |
08/07/2024 | 134,22 | 134,22 | 134,22 | 134,22 | 70 |
09/07/2024 | --- | --- | --- | 136,74 | --- |
10/07/2024 | --- | --- | --- | 132,7 | --- |
11/07/2024 | --- | --- | --- | 137,78 | --- |
12/07/2024 | --- | --- | --- | 140 | --- |
15/07/2024 | --- | --- | --- | 139,74 | --- |
16/07/2024 | --- | --- | --- | 141,12 | --- |
17/07/2024 | --- | --- | --- | 141,5 | --- |
18/07/2024 | --- | --- | --- | 140,42 | --- |
19/07/2024 | --- | --- | --- | 138,32 | --- |
22/07/2024 | --- | --- | --- | 137,58 | --- |
23/07/2024 | --- | --- | --- | 138,76 | --- |
24/07/2024 | --- | --- | --- | 135,12 | --- |
25/07/2024 | --- | --- | --- | 136,64 | --- |
26/07/2024 | --- | --- | --- | 137,14 | --- |