Accedi

Target -1,46% 146,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	146,48	146,48	146,48	146,48	62
03/05/2024	147,5	147,5	147,5	147,5	4
06/05/2024	---	---	---	145,28	---
07/05/2024	---	---	---	149,02	---
08/05/2024	---	---	---	149,66	---
09/05/2024	---	---	---	150,88	---
10/05/2024	---	---	---	151,22	---
13/05/2024	---	---	---	149,7	---
14/05/2024	---	---	---	147,38	---
15/05/2024	---	---	---	146,72	---
16/05/2024	---	---	---	148,94	---
17/05/2024	146,76	146,76	146,76	146,76	8