Target +0,90% 112,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	104,45	---
02/04/2026	---	---	---	104,1	---
07/04/2026	---	---	---	103	---
08/04/2026	---	---	---	103,8	---
09/04/2026	---	---	---	104,2	---
10/04/2026	---	---	---	104,6	---
13/04/2026	---	---	---	101,4	---
14/04/2026	99,7	99,7	99,7	99,7	52
15/04/2026	101,4	101,4	101,4	101,4	72
16/04/2026	---	---	---	104,4	---
17/04/2026	---	---	---	106,6	---
20/04/2026	107,2	107,2	107,2	107,2	7
21/04/2026	---	---	---	112,4	---
22/04/2026	114	114	114	114	10
23/04/2026	112	112	112	112	50
24/04/2026	112,2	112,2	112,2	112,2	20