Target -0,84% 124,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	126,36	125	126,36	125	59
03/12/2024	---	---	---	123,04	---
04/12/2024	124,3	123,24	124,3	123,24	100
05/12/2024	124,38	122,56	124,38	122,56	61
06/12/2024	---	---	---	124,4	---
09/12/2024	126,34	126,34	129,38	129,38	112
10/12/2024	128,8	128,8	128,8	128,8	1
11/12/2024	---	---	---	130,96	---
12/12/2024	130,64	130,16	130,64	130,16	180
13/12/2024	---	---	---	128,64	---
16/12/2024	132,6	124,72	132,6	127,84	131
17/12/2024	---	---	---	123,94	---
18/12/2024	---	---	---	127,98	---
19/12/2024	---	---	---	127,06	---
20/12/2024	125,2	125,2	125,22	125,22	100
23/12/2024	124,8	124,8	124,8	124,8	43