Target INV. 127,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	---	---	---	133,86	---
03/01/2025	---	---	---	132,4	---
06/01/2025	132,52	132,52	132,52	132,52	60
07/01/2025	---	---	---	134,06	---
08/01/2025	135,84	133,9	135,84	135,2	181
09/01/2025	---	---	---	134,2	---
10/01/2025	138,56	138,56	138,68	138,68	35
13/01/2025	136,86	136,86	138,08	137	20
14/01/2025	---	---	---	134,2	---
15/01/2025	---	---	---	132,54	---
16/01/2025	135,32	125,84	135,32	125,84	237
17/01/2025	---	---	---	127,92	---
20/01/2025	---	---	---	129	---
21/01/2025	---	---	---	131,18	---
22/01/2025	---	---	---	131,22	---
23/01/2025	---	---	---	130,78	---
24/01/2025	---	---	---	131,3	---