Target INV. 83,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	85,92	---
04/08/2025	---	---	---	86,72	---
05/08/2025	85,42	85,42	85,42	85,42	40
06/08/2025	88,34	88,34	88,34	88,34	5
07/08/2025	91,1	91,1	91,1	91,1	15
08/08/2025	---	---	---	90,36	---
11/08/2025	90,68	90,68	90,68	90,68	6
12/08/2025	94,02	94	94,02	94	29
13/08/2025	90,88	90,76	90,88	90,76	41
14/08/2025	---	---	---	89,04	---
18/08/2025	---	---	---	90,5	---
19/08/2025	90,36	90,36	90,36	90,36	5
20/08/2025	82,96	80,3	82,98	82,98	433
21/08/2025	83,36	83,36	83,36	83,36	38
22/08/2025	83,28	83,28	83,28	83,28	2
25/08/2025	84,76	84,76	84,76	84,76	2
26/08/2025	83,2	83,2	83,2	83,2	10
27/08/2025	84,16	84,16	84,16	84,16	4
28/08/2025	---	---	---	83,3	---
29/08/2025	---	---	---	81,84	---