Target +1,37% 78,32

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	76,64	76,64	76,64	76,64	10
02/10/2025	75,56	75,56	76,26	76,26	138
03/10/2025	---	---	---	76,08	---
06/10/2025	76,9	76,9	76,9	76,9	30
07/10/2025	---	---	---	76,16	---
08/10/2025	---	---	---	78,14	---
09/10/2025	---	---	---	77,62	---
10/10/2025	76,98	76,98	77,06	77,06	25
13/10/2025	75,54	75,54	75,54	75,54	14
14/10/2025	---	---	---	76,42	---
15/10/2025	76,94	76,94	78	78	50
16/10/2025	---	---	---	77,56	---
17/10/2025	75,26	75,26	76,38	76,2	101
20/10/2025	78,32	78,32	78,32	78,32	60