Teamviewer -0,29% 10,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	13,38	---
05/05/2025	---	---	---	13,39	---
06/05/2025	---	---	---	11,33	---
07/05/2025	10,91	10,91	11,21	11,12	2.666
08/05/2025	10,83	10,83	10,83	10,83	1
09/05/2025	10,89	10,6	10,96	10,6	189
12/05/2025	11,13	11,01	11,13	11,01	50
13/05/2025	---	---	---	11,18	---
14/05/2025	---	---	---	10,89	---
15/05/2025	---	---	---	10,81	---
16/05/2025	---	---	---	10,69	---
19/05/2025	---	---	---	10,56	---
20/05/2025	---	---	---	10,54	---
21/05/2025	---	---	---	10,57	---
22/05/2025	---	---	---	10,5	---
23/05/2025	10,47	10,47	10,47	10,47	120