Teamviewer INV. 6,515

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	8,735	---
02/10/2025	---	---	---	8,71	---
03/10/2025	8,72	8,72	8,72	8,72	120
06/10/2025	---	---	---	8,745	---
07/10/2025	8,895	8,895	8,895	8,895	200
08/10/2025	---	---	---	8,73	---
09/10/2025	---	---	---	8,73	---
10/10/2025	8,605	8,605	8,635	8,635	800
13/10/2025	8,495	8,495	8,57	8,57	1.570
14/10/2025	---	---	---	8,225	---
15/10/2025	8,32	8,32	8,32	8,32	18
16/10/2025	---	---	---	8,32	---
17/10/2025	---	---	---	8,22	---
20/10/2025	---	---	---	8,485	---
21/10/2025	---	---	---	8,485	---
22/10/2025	7	6,525	7	6,675	24.799
23/10/2025	6,655	6,39	6,655	6,55	9.767
24/10/2025	6,59	6,56	6,71	6,625	3.750
27/10/2025	6,665	6,56	6,665	6,57	2.935
28/10/2025	6,55	6,47	6,55	6,47	1.130