Teamviewer +5,37% 5,79

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	5,005	---
05/05/2026	5,13	5,015	5,13	5,015	130
06/05/2026	5,13	5,08	5,72	5,67	10.707
07/05/2026	5,685	5,64	5,685	5,64	675
08/05/2026	5,61	5,61	5,61	5,61	2.000
11/05/2026	---	---	---	5,485	---
12/05/2026	5,385	5,385	5,385	5,385	840
13/05/2026	---	---	---	5,27	---
14/05/2026	5,205	5,195	5,205	5,195	600
15/05/2026	---	---	---	5,42	---
18/05/2026	5,63	5,63	5,63	5,63	100
19/05/2026	5,895	5,795	5,895	5,8	2.705
20/05/2026	5,685	5,685	5,775	5,775	1.100
21/05/2026	5,645	5,645	5,645	5,645	250
22/05/2026	5,69	5,69	5,79	5,79	620
25/05/2026	---	---	---	5,87	---
26/05/2026	---	---	---	5,58	---
27/05/2026	---	---	---	5,495	---
28/05/2026	5,79	5,79	5,79	5,79	3.000