Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 12,085 | --- |
04/03/2025 | --- | --- | --- | 11,705 | --- |
05/03/2025 | --- | --- | --- | 12,615 | --- |
06/03/2025 | --- | --- | --- | 12,965 | --- |
07/03/2025 | --- | --- | --- | 12,53 | --- |
10/03/2025 | --- | --- | --- | 12,33 | --- |
11/03/2025 | --- | --- | --- | 12,4 | --- |
12/03/2025 | --- | --- | --- | 12,92 | --- |
13/03/2025 | --- | --- | --- | 12,445 | --- |
14/03/2025 | 12,745 | 12,61 | 12,745 | 12,61 | 304 |