Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,405 | 6,405 | 6,405 | 6,405 | 350 |
| 04/11/2025 | 6,19 | 6,09 | 6,19 | 6,09 | 1.120 |
| 05/11/2025 | 5,965 | 5,905 | 6,02 | 6,02 | 4.922 |
| 06/11/2025 | --- | --- | --- | 5,975 | --- |
| 07/11/2025 | 5,875 | 5,85 | 5,875 | 5,85 | 1.650 |
| 10/11/2025 | 6,045 | 6,045 | 6,045 | 6,045 | 249 |
| 11/11/2025 | --- | --- | --- | 5,955 | --- |
| 12/11/2025 | 5,97 | 5,97 | 5,97 | 5,97 | 185 |
| 13/11/2025 | 5,97 | 5,93 | 5,97 | 5,93 | 300 |
| 14/11/2025 | 5,86 | 5,86 | 5,86 | 5,86 | 100 |
| 17/11/2025 | 5,82 | 5,8 | 5,82 | 5,8 | 210 |
| 18/11/2025 | 5,62 | 5,58 | 5,62 | 5,595 | 333 |
| 19/11/2025 | 5,61 | 5,57 | 5,61 | 5,57 | 230 |
| 20/11/2025 | --- | --- | --- | 5,525 | --- |
| 21/11/2025 | 5,48 | 5,48 | 5,48 | 5,48 | 800 |
| 24/11/2025 | 5,51 | 5,465 | 5,51 | 5,465 | 1.600 |
| 25/11/2025 | 5,47 | 5,47 | 5,47 | 5,47 | 538 |
| 26/11/2025 | --- | --- | --- | 5,64 | --- |
| 27/11/2025 | --- | --- | --- | 5,685 | --- |
| 28/11/2025 | 5,73 | 5,73 | 5,73 | 5,73 | 900 |
