Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 10,765 | --- |
02/07/2024 | --- | --- | --- | 10,925 | --- |
03/07/2024 | --- | --- | --- | 10,895 | --- |
04/07/2024 | --- | --- | --- | 10,9 | --- |
05/07/2024 | --- | --- | --- | 11,02 | --- |
08/07/2024 | --- | --- | --- | 10,94 | --- |
09/07/2024 | --- | --- | --- | 10,66 | --- |
10/07/2024 | --- | --- | --- | 10,685 | --- |
11/07/2024 | --- | --- | --- | 10,83 | --- |
12/07/2024 | --- | --- | --- | 10,99 | --- |
15/07/2024 | --- | --- | --- | 10,965 | --- |
16/07/2024 | --- | --- | --- | 11 | --- |
17/07/2024 | --- | --- | --- | 11 | --- |
18/07/2024 | --- | --- | --- | 10,955 | --- |
19/07/2024 | --- | --- | --- | 10,72 | --- |
22/07/2024 | --- | --- | --- | 10,825 | --- |
23/07/2024 | --- | --- | --- | 10,775 | --- |
24/07/2024 | --- | --- | --- | 10,69 | --- |
25/07/2024 | --- | --- | --- | 10,74 | --- |
26/07/2024 | --- | --- | --- | 10,89 | --- |