Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,605 | 5,605 | 5,605 | 5,605 | 120 |
| 03/02/2026 | --- | --- | --- | 5,455 | --- |
| 04/02/2026 | 5,37 | 5,37 | 5,505 | 5,505 | 582 |
| 05/02/2026 | 5,695 | 5,57 | 5,695 | 5,57 | 8.000 |
| 06/02/2026 | --- | --- | --- | 5,71 | --- |
| 09/02/2026 | --- | --- | --- | 5,855 | --- |
| 10/02/2026 | 5,71 | 5,48 | 5,825 | 5,6 | 21.464 |
| 11/02/2026 | --- | --- | --- | 5,555 | --- |
| 12/02/2026 | 5,38 | 5,305 | 5,415 | 5,305 | 1.000 |
| 13/02/2026 | --- | --- | --- | 5,265 | --- |
| 16/02/2026 | 5,15 | 4,96 | 5,15 | 4,96 | 2.485 |
| 17/02/2026 | 4,846 | 4,708 | 4,846 | 4,76 | 925 |
| 18/02/2026 | 4,668 | 4,65 | 4,794 | 4,794 | 700 |
| 19/02/2026 | --- | --- | --- | 4,792 | --- |
| 20/02/2026 | 4,756 | 4,756 | 4,756 | 4,756 | 615 |
| 23/02/2026 | 4,62 | 4,594 | 4,62 | 4,594 | 70 |
| 24/02/2026 | 4,542 | 4,508 | 4,542 | 4,508 | 1.122 |
| 25/02/2026 | 4,48 | 4,48 | 4,548 | 4,548 | 641 |
| 26/02/2026 | 4,512 | 4,512 | 4,512 | 4,512 | 1.728 |
