Teamviewer +0,30% 8,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	9,875	9,875	10,07	10,07	1.765
02/09/2025	10,15	10,08	10,15	10,08	602
03/09/2025	9,84	9,84	9,84	9,84	45
04/09/2025	9,14	9,14	9,14	9,14	536
05/09/2025	---	---	---	9,185	---
08/09/2025	---	---	---	9,285	---
09/09/2025	9,17	9,17	9,17	9,17	300
10/09/2025	---	---	---	8,855	---
11/09/2025	---	---	---	8,745	---
12/09/2025	8,74	8,74	8,74	8,74	100
15/09/2025	---	---	---	8,82	---
16/09/2025	8,64	8,225	8,64	8,225	6.390
17/09/2025	8,31	8,31	8,355	8,355	164