Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 9,48 | --- |
02/07/2025 | 9,51 | 9,51 | 9,51 | 9,51 | 50 |
03/07/2025 | --- | --- | --- | 9,655 | --- |
04/07/2025 | 9,71 | 9,71 | 9,71 | 9,71 | 370 |
07/07/2025 | --- | --- | --- | 9,54 | --- |
08/07/2025 | --- | --- | --- | 9,74 | --- |
09/07/2025 | --- | --- | --- | 9,78 | --- |
10/07/2025 | --- | --- | --- | 9,74 | --- |
11/07/2025 | --- | --- | --- | 9,55 | --- |
14/07/2025 | 9,37 | 9,37 | 9,37 | 9,37 | 65 |
15/07/2025 | --- | --- | --- | 9,505 | --- |
16/07/2025 | --- | --- | --- | 9,44 | --- |
17/07/2025 | --- | --- | --- | 9,5 | --- |
18/07/2025 | 9,565 | 9,565 | 9,77 | 9,77 | 90 |