Telecom Italia R +0,04% 0,228

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,293226.532.628
04/03/20240,294728.041.424
05/03/20240,292622.843.148
06/03/20240,289142.678.832
07/03/20240,22313.061.312
08/03/20240,2263196.243.744
11/03/20240,2135128.045.528
12/03/20240,216179.469.256
13/03/20240,216956.747.956
14/03/20240,223250.640.080
15/03/20240,22342.011.704
18/03/20240,223723.758.807
19/03/20240,225332.842.403
20/03/20240,230941.162.624
21/03/20240,21659.532.898
22/03/20240,219598.417.840
25/03/20240,226463.690.448
26/03/20240,228471.329.744
27/03/20240,227934.200.164
28/03/20240,22813.855.850
Teleborsa