Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,25 | 1,25 | 1,36 | 1,27 | 24.000 |
| 02/06/2026 | 1,295 | 1,295 | 1,3 | 1,3 | 6.000 |
| 03/06/2026 | --- | --- | --- | 1,3 | --- |
| 04/06/2026 | --- | --- | --- | 1,3 | --- |
| 05/06/2026 | 1,325 | 1,325 | 1,325 | 1,325 | 2.000 |
| 08/06/2026 | 1,325 | 1,3 | 1,33 | 1,3 | 24.000 |
| 09/06/2026 | 1,325 | 1,295 | 1,325 | 1,295 | 4.000 |
| 10/06/2026 | 1,32 | 1,29 | 1,34 | 1,34 | 12.000 |
| 11/06/2026 | --- | --- | --- | 1,34 | --- |
| 12/06/2026 | --- | --- | --- | 1,34 | --- |
| 15/06/2026 | 1,365 | 1,345 | 1,365 | 1,345 | 8.000 |
| 16/06/2026 | --- | --- | --- | 1,345 | --- |
| 17/06/2026 | 1,345 | 1,345 | 1,47 | 1,47 | 9.000 |
| 18/06/2026 | 1,435 | 1,435 | 1,47 | 1,47 | 6.000 |
