Tesmec +0,45% 0,0896

  • Dati differiti di 15 minuti
  • Dato del 28 marzo 2024 10.16

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/03/20240,1071.346.061
04/03/20240,1061.067.014
05/03/20240,1061.286.367
06/03/20240,1068574.765
07/03/20240,1061.138.795
08/03/20240,10622.980.250
11/03/20240,15.450.429
12/03/20240,09525.457.578
13/03/20240,0952.016.343
14/03/20240,0922.283.223
15/03/20240,0933.188.496
18/03/20240,09351.255.560
19/03/20240,093832.922
20/03/20240,09251.195.315
21/03/20240,0925917.110
22/03/20240,09111.401.778
25/03/20240,09062.505.680
26/03/20240,09041.231.821
27/03/20240,08923.659.432
Teleborsa