Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | --- | --- | --- | 139,5 | --- |
| 04/11/2025 | --- | --- | --- | 138,76 | --- |
| 05/11/2025 | --- | --- | --- | 139,98 | --- |
| 06/11/2025 | --- | --- | --- | 140,24 | --- |
| 07/11/2025 | 145,22 | 136,08 | 145,22 | 136,08 | 47 |
| 10/11/2025 | --- | --- | --- | 137,68 | --- |
| 11/11/2025 | --- | --- | --- | 138,1 | --- |
| 12/11/2025 | 141,3 | 141,3 | 141,3 | 141,3 | 68 |
| 13/11/2025 | --- | --- | --- | 140,58 | --- |
| 14/11/2025 | 136,46 | 136,46 | 136,46 | 136,46 | 12 |
| 17/11/2025 | 135,58 | 135,58 | 135,58 | 135,58 | 18 |
| 18/11/2025 | 133,7 | 132,86 | 133,7 | 132,86 | 39 |
| 19/11/2025 | --- | --- | --- | 136,08 | --- |
| 20/11/2025 | --- | --- | --- | 136,58 | --- |
| 21/11/2025 | 133 | 133 | 133 | 133 | 6 |
| 24/11/2025 | --- | --- | --- | 140,72 | --- |
| 25/11/2025 | 139 | 139 | 139 | 139 | 3 |
| 26/11/2025 | --- | --- | --- | 143,08 | --- |
| 27/11/2025 | 143,4 | 143,4 | 143,56 | 143,56 | 27 |
| 28/11/2025 | --- | --- | --- | 145,04 | --- |
