Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 155,98 | 154,96 | 155,98 | 155,98 | 22 |
| 02/10/2025 | 154,26 | 154,26 | 154,36 | 154,36 | 10 |
| 03/10/2025 | 155,6 | 155,6 | 157 | 156,96 | 34 |
| 06/10/2025 | --- | --- | --- | 155,62 | --- |
| 07/10/2025 | --- | --- | --- | 154,54 | --- |
| 08/10/2025 | 153 | 152,64 | 153,62 | 152,64 | 42 |
| 09/10/2025 | 156,28 | 156,06 | 156,28 | 156,06 | 9 |
| 10/10/2025 | 154,98 | 154,98 | 156,72 | 156,72 | 21 |
| 13/10/2025 | 151,92 | 147,9 | 151,92 | 149,78 | 538 |
| 14/10/2025 | --- | --- | --- | 149,76 | --- |
