Texas Instruments INV. 169,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	186,06	179,74	186,06	179,96	90
03/03/2026	176,2	176,2	176,2	176,2	26
04/03/2026	---	---	---	175,74	---
05/03/2026	---	---	---	174,04	---
06/03/2026	176,48	166,68	176,48	166,68	75
09/03/2026	---	---	---	166,84	---
10/03/2026	---	---	---	169,72	---
11/03/2026	---	---	---	172,32	---
12/03/2026	166,8	166,8	166,8	166,8	100
13/03/2026	167,38	167,38	167,38	167,38	1
16/03/2026	168,54	168,54	168,54	168,54	100
17/03/2026	---	---	---	168,62	---