Texas Instruments INV. 129,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	163,6	---
02/04/2025	164,92	164,92	165,1	165,1	3
03/04/2025	---	---	---	150,66	---
04/04/2025	143,5	143,5	143,5	143,5	3
07/04/2025	135,62	132,6	141,42	141,42	51
08/04/2025	146,86	146,86	146,86	146,86	10
09/04/2025	139,12	139,12	142,84	141,2	529
10/04/2025	---	---	---	138,58	---
11/04/2025	135,34	125,84	135,34	125,84	315
14/04/2025	131,1	131,1	131,58	131,58	101
15/04/2025	---	---	---	133,8	---
16/04/2025	---	---	---	131,32	---
17/04/2025	130,04	130,04	130,04	130,04	10
22/04/2025	---	---	---	128	---