Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 263,6 | 250 | 269,25 | 256 | 26 |
| 02/06/2026 | 256,5 | 256,5 | 265,85 | 262,5 | 40 |
| 03/06/2026 | 266,85 | 260,7 | 266,85 | 260,7 | 13 |
| 04/06/2026 | 256,95 | 256,9 | 264,8 | 256,9 | 17 |
| 05/06/2026 | 269,3 | 252,4 | 269,3 | 252,4 | 17 |
| 08/06/2026 | 247,85 | 245 | 259,85 | 253,3 | 135 |
| 09/06/2026 | 255 | 255 | 255 | 255 | 8 |
| 10/06/2026 | 262,35 | 240 | 262,35 | 240 | 51 |
| 11/06/2026 | --- | --- | --- | 250,15 | --- |
| 12/06/2026 | --- | --- | --- | 262,7 | --- |
| 15/06/2026 | --- | --- | --- | 267,9 | --- |
