Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 154,66 | 154,56 | 154,66 | 154,56 | 11 |
| 04/08/2025 | 157,5 | 156,8 | 157,5 | 156,94 | 195 |
| 05/08/2025 | 159,92 | 159,92 | 159,94 | 159,92 | 44 |
| 06/08/2025 | 160,5 | 160,5 | 160,5 | 160,5 | 5 |
| 07/08/2025 | 162,5 | 162,5 | 162,5 | 162,5 | 10 |
| 08/08/2025 | --- | --- | --- | 160,4 | --- |
| 11/08/2025 | --- | --- | --- | 160,06 | --- |
| 12/08/2025 | --- | --- | --- | 165,56 | --- |
| 13/08/2025 | 166,44 | 163,56 | 166,44 | 163,56 | 13 |
| 14/08/2025 | 165,32 | 165,32 | 165,32 | 165,32 | 6 |
| 18/08/2025 | 162,56 | 162,56 | 166,8 | 166,8 | 101 |
| 19/08/2025 | 166,42 | 166,42 | 166,42 | 166,42 | 1 |
| 20/08/2025 | 167,44 | 167,44 | 168,98 | 168,98 | 132 |
| 21/08/2025 | 174,06 | 173,3 | 174,06 | 173,3 | 36 |
| 22/08/2025 | 173,8 | 173,14 | 177,5 | 176,66 | 123 |
| 25/08/2025 | 176,34 | 176,34 | 176,34 | 176,34 | 4 |
| 26/08/2025 | --- | --- | --- | 176,66 | --- |
| 27/08/2025 | 176,7 | 176,7 | 176,7 | 176,7 | 6 |
| 28/08/2025 | 175,86 | 175,86 | 175,86 | 175,86 | 2 |
| 29/08/2025 | 174,5 | 173,14 | 174,84 | 173,14 | 66 |
