Texas Instruments INV. 167,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	145	---
05/05/2025	144,82	138,82	144,82	138,82	147
06/05/2025	---	---	---	141,3	---
07/05/2025	143,92	143,92	143,92	143,92	1
08/05/2025	---	---	---	147,7	---
09/05/2025	---	---	---	152,14	---
12/05/2025	---	---	---	168,42	---
13/05/2025	170,9	169,74	170,9	169,74	7
14/05/2025	---	---	---	165,74	---
15/05/2025	168,5	168,5	168,5	168,5	122
16/05/2025	167,56	167,56	167,56	167,56	35
19/05/2025	---	---	---	166,04	---
20/05/2025	---	---	---	167,06	---
21/05/2025	---	---	---	166,72	---
22/05/2025	---	---	---	160,08	---
23/05/2025	---	---	---	154,36	---