Texas Instruments INV. 152,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	144,76	144,76	144,76	144,76	43
02/12/2025	144,36	144,36	147,4	147,4	93
03/12/2025	150,24	150	153,26	153,26	51
04/12/2025	---	---	---	154,62	---
05/12/2025	154,38	154,16	154,38	154,16	116
08/12/2025	155,64	155,64	156,7	156,7	122
09/12/2025	155,8	155,8	155,8	155,8	80
10/12/2025	154,46	154,46	154,46	154,46	18
11/12/2025	154,34	154,34	154,34	154,34	1
12/12/2025	154,88	154,18	155	154,18	37
15/12/2025	153,38	148,22	153,38	151,42	70
16/12/2025	150	149,98	150	150	159
17/12/2025	---	---	---	149,94	---
18/12/2025	151,12	151,12	151,12	151,12	2
19/12/2025	---	---	---	151,84	---
22/12/2025	150,42	150,42	151,62	151,62	114
23/12/2025	---	---	---	150,34	---
29/12/2025	---	---	---	149,4	---