Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 169 | --- |
| 02/04/2026 | --- | --- | --- | 168,32 | --- |
| 07/04/2026 | --- | --- | --- | 170,2 | --- |
| 08/04/2026 | 177,6 | 177,6 | 177,6 | 177,6 | 77 |
| 09/04/2026 | 182 | 182 | 182 | 182 | 6 |
| 10/04/2026 | 181,3 | 179,78 | 188,28 | 182,54 | 44 |
| 13/04/2026 | --- | --- | --- | 181,44 | --- |
| 14/04/2026 | 184,78 | 184,78 | 184,78 | 184,78 | 1 |
| 15/04/2026 | 182,24 | 182,24 | 182,24 | 182,24 | 15 |
| 16/04/2026 | --- | --- | --- | 189,04 | --- |
| 17/04/2026 | 193 | 186,28 | 200,25 | 186,28 | 83 |