Texas Instruments +1,63% 185,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	179,42	179,42	179,42	179,42	5
02/07/2024	---	---	---	183,46	---
03/07/2024	183,46	183,46	183,46	183,46	3
04/07/2024	---	---	---	183,5	---
05/07/2024	185,3	183,48	185,3	183,48	37
08/07/2024	183,06	183,06	183,4	183,4	15
09/07/2024	---	---	---	184,8	---
10/07/2024	---	---	---	186,64	---
11/07/2024	188,14	188,14	188,14	188,14	1
12/07/2024	---	---	---	187,12	---
15/07/2024	---	---	---	185,7	---
16/07/2024	---	---	---	188,98	---
17/07/2024	188,34	188,34	188,34	188,34	1
18/07/2024	---	---	---	188,22	---
19/07/2024	---	---	---	184,18	---
22/07/2024	185,5	185,5	185,7	185,7	43
23/07/2024	---	---	---	183,48	---
24/07/2024	---	---	---	183,86	---
25/07/2024	189,74	181,28	189,74	181,28	12
26/07/2024	185,38	185,38	185,38	185,38	5