Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 181,66 | 181,66 | 185,82 | 185,82 | 34 |
| 03/02/2026 | 189,58 | 189,58 | 190,02 | 190 | 294 |
| 04/02/2026 | 184,02 | 184,02 | 184,02 | 184,02 | 16 |
| 05/02/2026 | 183,58 | 183,58 | 183,58 | 183,58 | 10 |
| 06/02/2026 | --- | --- | --- | 187,22 | --- |
| 09/02/2026 | --- | --- | --- | 185,9 | --- |
| 10/02/2026 | --- | --- | --- | 185,76 | --- |
| 11/02/2026 | 185,46 | 185 | 191,48 | 191,48 | 201 |
| 12/02/2026 | --- | --- | --- | 188,38 | --- |
| 13/02/2026 | --- | --- | --- | 189,22 | --- |