Texas Instruments -2,17% 174,62

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	143,46	143,46	149,28	149,28	65
05/01/2026	---	---	---	154,84	---
06/01/2026	152,28	152,28	156	156	73
07/01/2026	162,58	162,58	162,58	162,58	60
08/01/2026	---	---	---	160,12	---
09/01/2026	162,84	162,84	162,84	162,84	32
12/01/2026	---	---	---	161,94	---
13/01/2026	---	---	---	161,72	---
14/01/2026	---	---	---	164,78	---
15/01/2026	---	---	---	165,62	---
16/01/2026	---	---	---	165,32	---
19/01/2026	149	149	161,64	161,64	2
20/01/2026	---	---	---	163,5	---
21/01/2026	165,5	165,5	165,5	165,5	7
22/01/2026	166,8	166,8	169,38	169,38	34
23/01/2026	---	---	---	164,58	---
26/01/2026	162,84	162,84	162,84	162,84	76
27/01/2026	165,36	165,36	165,36	165,36	1
28/01/2026	178,14	177,98	178,14	178,08	157
29/01/2026	178,08	178,08	178,08	178,08	6
30/01/2026	179,84	173,86	179,84	174,62	35