Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 163,6 | --- |
02/04/2025 | 164,92 | 164,92 | 165,1 | 165,1 | 3 |
03/04/2025 | --- | --- | --- | 150,66 | --- |
04/04/2025 | 143,5 | 143,5 | 143,5 | 143,5 | 3 |
07/04/2025 | 135,62 | 132,6 | 141,42 | 141,42 | 51 |
08/04/2025 | 146,86 | 146,86 | 146,86 | 146,86 | 10 |
09/04/2025 | 139,12 | 139,12 | 142,84 | 141,2 | 529 |
10/04/2025 | --- | --- | --- | 138,58 | --- |
11/04/2025 | 135,34 | 125,84 | 135,34 | 125,84 | 315 |
14/04/2025 | 131,1 | 131,1 | 131,58 | 131,58 | 101 |
15/04/2025 | --- | --- | --- | 133,8 | --- |
16/04/2025 | --- | --- | --- | 131,32 | --- |
17/04/2025 | 130,04 | 130,04 | 130,04 | 130,04 | 10 |
22/04/2025 | --- | --- | --- | 128 | --- |