Accedi

The Travelers Companies Inc INV. 198

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2024	---	---	---	199,2	---
03/05/2024	199,5	199,5	200,2	200,2	140
06/05/2024	---	---	---	200,1	---
07/05/2024	---	---	---	201,2	---
08/05/2024	---	---	---	202,4	---
09/05/2024	---	---	---	202,3	---
10/05/2024	---	---	---	203,1	---
13/05/2024	---	---	---	202,5	---
14/05/2024	---	---	---	200,3	---
15/05/2024	200,3	200,2	200,3	200,2	57
16/05/2024	---	---	---	200,7	---
17/05/2024	---	---	---	201,5	---