The Travelers Companies Inc INV. 234,9

Dati differiti di 15 minuti
Dato del 5 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	232,5	---
02/09/2025	---	---	---	233,8	---
03/09/2025	---	---	---	235,5	---
04/09/2025	---	---	---	239,3	---
05/09/2025	238,9	238,9	238,9	238,9	20
08/09/2025	---	---	---	233,3	---
09/09/2025	---	---	---	233,3	---
10/09/2025	---	---	---	230,5	---
11/09/2025	---	---	---	234,7	---
12/09/2025	---	---	---	238,3	---
15/09/2025	---	---	---	236,9	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963