The Travelers Companies Inc INV. 244,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	232,2	232,2	232,2	232,2	26
05/05/2025	---	---	---	236,1	---
06/05/2025	---	---	---	236,5	---
07/05/2025	---	---	---	238,3	---
08/05/2025	---	---	---	240,6	---
09/05/2025	---	---	---	240	---
12/05/2025	248,5	242,8	248,5	242,8	88
13/05/2025	---	---	---	239,6	---
14/05/2025	---	---	---	234,6	---
15/05/2025	---	---	---	240,3	---
16/05/2025	242,2	242,2	242,2	242,2	29
19/05/2025	---	---	---	243,3	---
20/05/2025	---	---	---	243,4	---
21/05/2025	---	---	---	240,2	---
22/05/2025	---	---	---	239	---
23/05/2025	---	---	---	238,7	---