The Travelers Companies Inc INV. 221,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	228	---
02/07/2025	---	---	---	218,4	---
03/07/2025	---	---	---	223,5	---
04/07/2025	---	---	---	222,4	---
07/07/2025	224,4	224,4	224,4	224,4	24
08/07/2025	---	---	---	220,5	---
09/07/2025	---	---	---	218,3	---
10/07/2025	---	---	---	217,9	---
11/07/2025	---	---	---	218	---
14/07/2025	---	---	---	218	---
15/07/2025	---	---	---	215,8	---
16/07/2025	---	---	---	214,8	---
17/07/2025	---	---	---	223,4	---
18/07/2025	---	---	---	228,4	---