The Travelers Companies Inc INV. 254,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	252,2	---
02/12/2025	---	---	---	249,5	---
03/12/2025	---	---	---	244,1	---
04/12/2025	---	---	---	243,6	---
05/12/2025	---	---	---	241,7	---
08/12/2025	---	---	---	241,2	---
09/12/2025	---	---	---	236,3	---
10/12/2025	---	---	---	241,2	---
11/12/2025	---	---	---	241	---
12/12/2025	---	---	---	242,5	---
15/12/2025	---	---	---	243,5	---
16/12/2025	---	---	---	247	---
17/12/2025	---	---	---	245,8	---
18/12/2025	---	---	---	249,1	---
19/12/2025	---	---	---	251,1	---
22/12/2025	---	---	---	248,8	---
23/12/2025	---	---	---	248,9	---