The Walt Disney -0,66% 88,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	83,74	83,74	84,66	84,66	8
02/04/2026	---	---	---	83,8	---
07/04/2026	83,33	83,33	83,56	83,56	89
08/04/2026	---	---	---	84,15	---
09/04/2026	---	---	---	84,06	---
10/04/2026	---	---	---	84,57	---
13/04/2026	---	---	---	85,39	---
14/04/2026	85,7	85,59	86,59	86,59	191
15/04/2026	86,83	86,59	87,25	86,59	418
16/04/2026	87,3	87,3	87,84	87,84	46
17/04/2026	88,67	88,67	88,67	88,67	60
20/04/2026	89,81	89,4	90,18	90,18	68
21/04/2026	90,1	90,1	90,1	90,1	17
22/04/2026	---	---	---	89,59	---
23/04/2026	89,55	89,55	89,55	89,55	175
24/04/2026	88,46	88,46	88,46	88,46	24