Thermo Fisher Scientific INV. 357,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	374,45	374,45	374,45	374,45	6
05/05/2025	373,5	373,5	373,5	373,5	1
06/05/2025	---	---	---	365,7	---
07/05/2025	---	---	---	359,35	---
08/05/2025	---	---	---	365,45	---
09/05/2025	367,05	367	367,05	367	35
12/05/2025	---	---	---	382,1	---
13/05/2025	390,8	390,8	390,8	390,8	10
14/05/2025	377,05	377,05	377,05	377,05	50
15/05/2025	362,25	348,15	362,25	359,6	10
16/05/2025	---	---	---	365,65	---
19/05/2025	369,6	362,95	373,45	364,8	27
20/05/2025	370,05	370,05	370,05	370,05	3
21/05/2025	365,1	365,1	365,1	365,1	14
22/05/2025	---	---	---	351,4	---