Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 374,45 | 374,45 | 374,45 | 374,45 | 6 |
05/05/2025 | 373,5 | 373,5 | 373,5 | 373,5 | 1 |
06/05/2025 | --- | --- | --- | 365,7 | --- |
07/05/2025 | --- | --- | --- | 359,35 | --- |
08/05/2025 | --- | --- | --- | 365,45 | --- |
09/05/2025 | 367,05 | 367 | 367,05 | 367 | 35 |
12/05/2025 | --- | --- | --- | 382,1 | --- |
13/05/2025 | 390,8 | 390,8 | 390,8 | 390,8 | 10 |
14/05/2025 | 377,05 | 377,05 | 377,05 | 377,05 | 50 |
15/05/2025 | 362,25 | 348,15 | 362,25 | 359,6 | 10 |
16/05/2025 | --- | --- | --- | 365,65 | --- |
19/05/2025 | 369,6 | 362,95 | 373,45 | 364,8 | 27 |
20/05/2025 | 370,05 | 370,05 | 370,05 | 370,05 | 3 |
21/05/2025 | 365,1 | 365,1 | 365,1 | 365,1 | 14 |
22/05/2025 | --- | --- | --- | 351,4 | --- |