Thermo Fisher Scientific INV. 491,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	511,3	505,6	511,3	505,6	7
02/12/2025	503	503	503	503	30
03/12/2025	---	---	---	502,3	---
04/12/2025	---	---	---	488,7	---
05/12/2025	490,5	490,5	490,5	490,5	2
08/12/2025	489,1	489,1	489,1	489,1	12
09/12/2025	---	---	---	488,1	---
10/12/2025	---	---	---	487,45	---
11/12/2025	491,3	491,3	491,3	491,3	1
12/12/2025	---	---	---	490,65	---
15/12/2025	---	---	---	483,75	---
16/12/2025	---	---	---	483,35	---
17/12/2025	---	---	---	485	---
18/12/2025	---	---	---	477,6	---
19/12/2025	---	---	---	484,4	---