Thermo Fisher Scientific +0,45% 449

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	426,55	426,55	426,55	426,55	2
02/04/2026	---	---	---	433,8	---
07/04/2026	427,4	426,6	434,8	434,8	48
08/04/2026	---	---	---	428,7	---
09/04/2026	433,6	433,6	433,6	433,6	2
10/04/2026	431,2	431,2	431,2	431,2	3
13/04/2026	---	---	---	428,3	---
14/04/2026	---	---	---	447,6	---
15/04/2026	---	---	---	448,6	---
16/04/2026	---	---	---	445,8	---
17/04/2026	---	---	---	447,1	---
20/04/2026	446,5	446,5	446,5	446,5	3
21/04/2026	449	449	449	449	10