Thermo Fisher Scientific INV. 520

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	508,3	---
02/07/2024	503,1	503,1	503,1	503,1	2
03/07/2024	---	---	---	493,85	---
04/07/2024	---	---	---	493	---
05/07/2024	495	491,5	495	491,5	28
08/07/2024	---	---	---	495,9	---
09/07/2024	---	---	---	489,45	---
10/07/2024	---	---	---	491,4	---
11/07/2024	---	---	---	502,1	---
12/07/2024	502,3	502,3	502,3	502,3	6
15/07/2024	---	---	---	500,9	---
16/07/2024	---	---	---	505,7	---
17/07/2024	---	---	---	508,1	---
18/07/2024	---	---	---	505	---
19/07/2024	495	495	495	495	2
22/07/2024	---	---	---	496,3	---
23/07/2024	515,5	515,2	515,5	515,2	2
24/07/2024	495,3	495,3	495,3	495,3	18
25/07/2024	---	---	---	550,1	---
26/07/2024	---	---	---	559,5	---