Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 14,32 | 14,05 | 14,76 | 14,45 | 481.037 |
| 04/08/2025 | 14,5 | 14,27 | 14,64 | 14,39 | 199.640 |
| 05/08/2025 | 14,83 | 14,48 | 14,86 | 14,68 | 2.272.074 |
| 06/08/2025 | 14,65 | 14,59 | 14,7 | 14,61 | 554.426 |
| 07/08/2025 | 14,63 | 14,6 | 14,65 | 14,65 | 958.209 |
| 08/08/2025 | 14,66 | 14,6 | 14,7 | 14,61 | 1.409.279 |
| 11/08/2025 | 14,61 | 14,59 | 14,64 | 14,59 | 595.959 |
| 12/08/2025 | 14,6 | 14,59 | 14,62 | 14,62 | 658.409 |
| 13/08/2025 | 14,64 | 14,62 | 14,94 | 14,63 | 534.534 |
| 14/08/2025 | 14,63 | 14,57 | 14,7 | 14,57 | 488.735 |
| 18/08/2025 | 14,62 | 14,62 | 14,78 | 14,65 | 284.631 |
| 19/08/2025 | 14,65 | 14,63 | 14,73 | 14,65 | 212.151 |
| 20/08/2025 | 14,65 | 14,63 | 14,68 | 14,63 | 228.267 |
| 21/08/2025 | 14,64 | 14,63 | 14,69 | 14,64 | 178.820 |
| 22/08/2025 | 14,65 | 14,65 | 14,71 | 14,67 | 161.306 |
| 25/08/2025 | 14,67 | 14,65 | 14,73 | 14,65 | 209.903 |
| 26/08/2025 | 14,65 | 14,62 | 14,7 | 14,67 | 153.867 |
| 27/08/2025 | 14,68 | 14,6 | 14,71 | 14,61 | 365.486 |
| 28/08/2025 | 14,63 | 14,61 | 14,69 | 14,65 | 251.980 |
| 29/08/2025 | 14,67 | 14,57 | 14,67 | 14,57 | 132.929 |
