Tinexta INV. 15,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	14,97	14,97	15,02	15,02	230.598
05/01/2026	15,02	15,02	15,19	15,08	283.848
06/01/2026	15,11	15,02	15,11	15,1	75.310
07/01/2026	15,05	15,04	15,31	15,23	320.765
08/01/2026	15,27	15,1	15,27	15,11	71.343
09/01/2026	15,08	15,08	15,16	15,14	118.503
12/01/2026	15,12	15,12	15,16	15,15	66.755
13/01/2026	15,17	15,13	15,17	15,14	16.011
14/01/2026	15,14	15,13	15,15	15,15	21.723
15/01/2026	15,16	15,13	15,2	15,18	38.301
16/01/2026	15,17	15,13	15,18	15,14	15.527
19/01/2026	15,13	15,13	15,16	15,16	46.800
20/01/2026	15,16	15,13	15,16	15,14	98.797
21/01/2026	15,12	15,11	15,14	15,12	38.988
22/01/2026	15,12	15,11	15,14	15,12	67.821