Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 16,24 | 16,04 | 16,34 | 16,04 | 30.002 |
| 02/07/2024 | 16,02 | 15,87 | 16,45 | 16,43 | 41.834 |
| 03/07/2024 | 16,46 | 16,32 | 16,81 | 16,61 | 83.509 |
| 04/07/2024 | 16,62 | 16,45 | 16,75 | 16,7 | 33.664 |
| 05/07/2024 | 16,69 | 16,6 | 16,83 | 16,7 | 46.540 |
| 08/07/2024 | 16,77 | 16,5 | 16,8 | 16,51 | 44.352 |
| 09/07/2024 | 16,5 | 16,4 | 16,7 | 16,44 | 31.414 |
| 10/07/2024 | 16,5 | 16,46 | 16,86 | 16,69 | 36.582 |
| 11/07/2024 | 16,8 | 16,64 | 16,98 | 16,96 | 44.527 |
| 12/07/2024 | 16,97 | 16,95 | 17,5 | 17,33 | 119.541 |
| 15/07/2024 | 17,5 | 17,13 | 17,64 | 17,2 | 85.921 |
| 16/07/2024 | 17,19 | 17,06 | 17,32 | 17,06 | 26.909 |
| 17/07/2024 | 17,13 | 17,07 | 17,43 | 17,07 | 32.643 |
| 18/07/2024 | 17,15 | 16,91 | 17,25 | 17,19 | 84.417 |
| 19/07/2024 | 17,22 | 16,51 | 17,22 | 16,64 | 92.306 |
| 22/07/2024 | 16,79 | 16,7 | 17,06 | 16,79 | 40.207 |
| 23/07/2024 | 16,74 | 16,66 | 16,92 | 16,67 | 29.051 |
| 24/07/2024 | 16,5 | 16,41 | 16,93 | 16,67 | 24.255 |
| 25/07/2024 | 16,52 | 16,16 | 16,63 | 16,45 | 48.949 |
| 26/07/2024 | 16,52 | 15,38 | 16,52 | 15,38 | 191.136 |
