Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 9,5 | 9,5 | 9,955 | 9,955 | 205.121 |
05/05/2025 | 9,98 | 9,525 | 9,98 | 9,65 | 173.991 |
06/05/2025 | 9,7 | 9,51 | 9,895 | 9,795 | 103.747 |
07/05/2025 | 9,77 | 9,635 | 9,825 | 9,73 | 85.625 |
08/05/2025 | 9,625 | 9,625 | 10,06 | 10 | 151.713 |
09/05/2025 | 10,08 | 9,975 | 10,28 | 10,19 | 153.415 |
12/05/2025 | 10,35 | 10,21 | 10,57 | 10,44 | 207.822 |
13/05/2025 | 10,48 | 10,38 | 10,88 | 10,78 | 243.051 |
14/05/2025 | 10,83 | 10,47 | 10,89 | 10,55 | 169.457 |
15/05/2025 | 10,5 | 10,24 | 10,53 | 10,36 | 115.324 |
16/05/2025 | 10,8 | 9,935 | 11,06 | 10,47 | 393.723 |
19/05/2025 | 10,5 | 10,1 | 10,77 | 10,44 | 175.807 |
20/05/2025 | 10,57 | 10,32 | 11,88 | 11,88 | 544.138 |