QuiFinanza

Trevi Fin Ind +0,58% 0,2595

  • Dati differiti di 15 minuti
  • Dato del 29 aprile 2025 17.35

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/04/20250,2445943.417
02/04/20250,239938.717
03/04/20250,22551.853.025
04/04/20250,23353.436.031
07/04/20250,2362.319.907
08/04/20250,231.052.946
09/04/20250,2312.578.473
10/04/20250,2446.235.116
11/04/20250,23551.227.096
14/04/20250,2395707.231
15/04/20250,23951.158.336
16/04/20250,234787.765
17/04/20250,2335685.568
22/04/20250,2335395.801
23/04/20250,2481.065.946
24/04/20250,259923.490
25/04/20250,2615589.396
28/04/20250,258627.807
29/04/20250,2595476.323
Teleborsa