Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 40,82 | 40,705 | 42,125 | 42,125 | 10.727.372 |
| 04/11/2024 | 42,435 | 42,1 | 42,58 | 42,275 | 8.701.522 |
| 05/11/2024 | 42,335 | 42,22 | 42,84 | 42,84 | 7.770.685 |
| 06/11/2024 | 43,425 | 40,46 | 44,185 | 40,565 | 18.055.638 |
| 07/11/2024 | 40,9 | 39,875 | 41,4 | 40,005 | 12.164.635 |
| 08/11/2024 | 39,83 | 39,33 | 40,435 | 39,985 | 10.419.869 |
| 11/11/2024 | 40,385 | 39,92 | 40,845 | 40,79 | 7.365.078 |
| 12/11/2024 | 40,5 | 40,05 | 41,07 | 40,1 | 7.695.936 |
| 13/11/2024 | 39,955 | 39,95 | 40,875 | 40,64 | 7.619.881 |
| 14/11/2024 | 40,655 | 40,655 | 41,8 | 41,8 | 9.259.003 |
| 15/11/2024 | 41,7 | 40,63 | 41,7 | 40,77 | 7.988.866 |
| 18/11/2024 | 40,135 | 39,45 | 40,17 | 39,65 | 7.791.976 |
| 19/11/2024 | 39,68 | 37,63 | 39,76 | 38,765 | 12.272.439 |
| 20/11/2024 | 39,01 | 38,405 | 39,22 | 38,88 | 6.614.811 |
