Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2025 | 56,72 | 55,74 | 56,82 | 55,93 | 4.089.135 |
| 02/07/2025 | 56,37 | 55,94 | 56,99 | 56,73 | 5.488.066 |
| 03/07/2025 | 56,75 | 55,92 | 57,02 | 57,02 | 4.680.545 |
| 04/07/2025 | 56,8 | 56,1 | 57,13 | 56,45 | 2.816.647 |
| 07/07/2025 | 56,46 | 56,44 | 57,35 | 57,35 | 4.705.567 |
| 08/07/2025 | 57,59 | 57,44 | 59,05 | 58,44 | 8.827.516 |
| 09/07/2025 | 58,89 | 58,8 | 61,12 | 61,12 | 10.302.232 |
| 10/07/2025 | 61,56 | 59,31 | 61,56 | 59,33 | 6.674.434 |
| 11/07/2025 | 59,49 | 57,39 | 59,67 | 57,94 | 7.064.309 |
| 14/07/2025 | 57,13 | 56,98 | 58,29 | 58,24 | 3.413.410 |
| 15/07/2025 | 58,24 | 57,32 | 58,61 | 57,58 | 3.345.565 |
