Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 52 | 51,68 | 52,96 | 52,67 | 7.431.514 |
| 02/04/2025 | 52,38 | 51,32 | 52,86 | 52,14 | 5.377.989 |
| 03/04/2025 | 50,25 | 48,375 | 50,48 | 48,51 | 15.745.609 |
| 04/04/2025 | 47,5 | 42,005 | 47,63 | 43,865 | 27.283.463 |
| 07/04/2025 | 39,1 | 38,52 | 45,6 | 42,65 | 27.894.767 |
| 08/04/2025 | 44 | 41,96 | 44,73 | 43,595 | 14.796.004 |
| 09/04/2025 | 41,5 | 41,415 | 43,575 | 43,515 | 13.757.422 |
| 10/04/2025 | 49,47 | 47,155 | 49,78 | 47,155 | 18.130.923 |
| 11/04/2025 | 47,495 | 45,475 | 47,775 | 46,32 | 10.149.341 |
| 14/04/2025 | 47,445 | 47,145 | 48,15 | 48,15 | 9.666.518 |
| 15/04/2025 | 48,24 | 48,15 | 49,825 | 49,65 | 9.538.749 |
| 16/04/2025 | 49,02 | 48,73 | 50,62 | 50,62 | 8.661.608 |
| 17/04/2025 | 50,67 | 49,265 | 50,95 | 49,89 | 8.270.588 |
| 22/04/2025 | 48,405 | 47,67 | 48,67 | 48,545 | 6.093.716 |
| 23/04/2025 | 49,44 | 48,865 | 50,02 | 49,91 | 7.023.594 |
| 24/04/2025 | 49,83 | 49,37 | 50,27 | 49,51 | 6.856.721 |
| 25/04/2025 | 49,985 | 49,76 | 50,88 | 50,87 | 6.026.433 |
| 28/04/2025 | 51,05 | 51,01 | 51,89 | 51,74 | 5.070.888 |
