ALTRO

Unicredit -1,66% 10,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/06/2019	10,072	9,97	10,164	10,136	11.129.295
04/06/2019	10,052	10,022	10,456	10,43	15.450.050
05/06/2019	10,412	10,004	10,416	10,07	24.174.128
06/06/2019	10,116	9,827	10,348	9,958	24.000.144
07/06/2019	10,014	9,935	10,082	10,02	12.225.956
10/06/2019	10,09	10,028	10,288	10,242	10.807.105
11/06/2019	10,222	10,182	10,414	10,266	11.821.027
12/06/2019	10,156	10,03	10,208	10,05	12.729.634
13/06/2019	10,01	9,963	10,248	10,198	14.035.401
14/06/2019	10,144	10,072	10,242	10,13	8.763.138
17/06/2019	10,17	10,104	10,304	10,104	9.532.769
18/06/2019	10,074	9,954	10,538	10,486	25.143.658
19/06/2019	10,49	10,45	10,686	10,658	17.270.748
20/06/2019	10,71	10,566	10,808	10,602	22.131.314
21/06/2019	10,582	10,57	10,784	10,626	26.409.284
24/06/2019	10,59	10,446	10,744	10,45	11.260.201