Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 63,98 | 61,93 | 64,13 | 62,21 | 7.968.930 |
| 04/08/2025 | 62,89 | 62,78 | 64,52 | 64,48 | 5.202.829 |
| 05/08/2025 | 64,81 | 63,8 | 64,86 | 64,38 | 4.413.206 |
| 06/08/2025 | 64,69 | 64,21 | 64,87 | 64,73 | 4.450.516 |
| 07/08/2025 | 65,07 | 65,03 | 66,29 | 66,18 | 6.309.236 |
| 08/08/2025 | 66,49 | 66,29 | 67,89 | 67,53 | 5.311.626 |
| 11/08/2025 | 68 | 67,12 | 68,11 | 67,35 | 3.875.698 |
| 12/08/2025 | 67,79 | 67,54 | 68,44 | 68,41 | 4.305.626 |
| 13/08/2025 | 68,52 | 68,26 | 68,81 | 68,38 | 4.069.254 |
| 14/08/2025 | 68,56 | 68,49 | 69,18 | 68,95 | 4.105.424 |
| 18/08/2025 | 69 | 67,96 | 69,07 | 68,52 | 4.558.302 |
| 19/08/2025 | 68,79 | 68,65 | 69,49 | 69,49 | 3.631.474 |
| 20/08/2025 | 69,29 | 68,63 | 69,34 | 68,79 | 3.754.298 |
| 21/08/2025 | 68,85 | 68,46 | 69,28 | 69,18 | 3.297.637 |
| 22/08/2025 | 69,04 | 69,04 | 69,82 | 69,19 | 3.636.086 |
| 25/08/2025 | 68,8 | 68,72 | 69,64 | 68,92 | 3.437.032 |
| 26/08/2025 | 68,25 | 66,37 | 68,4 | 66,43 | 10.585.690 |
| 27/08/2025 | 66,92 | 65,21 | 67,27 | 66,23 | 6.408.694 |
| 28/08/2025 | 66,23 | 65,7 | 66,75 | 66,16 | 4.174.175 |
| 29/08/2025 | 65,8 | 65,63 | 66,23 | 66,04 | 4.450.744 |
