Unicredit +2,54% 10,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2019	9,785	9,572	9,841	9,772	14.685.103
03/01/2019	9,651	9,608	9,873	9,634	14.785.276
04/01/2019	9,743	9,721	10,208	10,208	19.679.548
07/01/2019	10,242	10,14	10,478	10,478	16.259.734
08/01/2019	10,462	10,28	10,588	10,306	15.749.741
09/01/2019	10,348	10,306	10,466	10,382	10.196.238
10/01/2019	10,3	10,264	10,516	10,508	9.299.781
11/01/2019	10,514	10,456	10,624	10,592	12.459.808
14/01/2019	10,5	10,278	10,528	10,39	13.228.685
15/01/2019	10,424	10	10,49	10,062	22.661.692
16/01/2019	10,11	10,11	10,658	10,648	19.194.300
17/01/2019	10,554	10,444	10,75	10,586	13.119.402
18/01/2019	10,698	10,536	10,79	10,668	15.699.522
21/01/2019	10,6	10,504	10,648	10,634	5.896.736
22/01/2019	10,518	10,322	10,544	10,406	10.286.292