Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 10,604 | 10,588 | 10,898 | 10,672 | 13.560.782 |
| 02/08/2019 | 10,43 | 10,25 | 10,51 | 10,398 | 20.675.584 |
| 05/08/2019 | 10,26 | 10,2 | 10,51 | 10,364 | 13.213.497 |
| 06/08/2019 | 10,44 | 10,272 | 10,446 | 10,276 | 11.789.837 |
| 07/08/2019 | 9,987 | 9,634 | 10,072 | 9,768 | 51.156.464 |
| 08/08/2019 | 9,787 | 9,648 | 9,991 | 9,908 | 27.257.128 |
| 09/08/2019 | 9,609 | 9,254 | 9,63 | 9,4 | 44.856.296 |
| 12/08/2019 | 9,471 | 9,264 | 9,539 | 9,264 | 21.467.900 |
| 13/08/2019 | 9,23 | 9,071 | 9,6 | 9,547 | 29.990.396 |
| 14/08/2019 | 9,512 | 9,134 | 9,529 | 9,19 | 29.851.824 |
| 16/08/2019 | 9,27 | 9,143 | 9,61 | 9,531 | 36.655.920 |
