Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 63,77 | 63,64 | 64,95 | 64,28 | 4.117.700 |
| 04/11/2025 | 63,5 | 63,06 | 64,26 | 64,26 | 3.829.610 |
| 05/11/2025 | 63,67 | 63,58 | 64,4 | 64,4 | 3.402.328 |
| 06/11/2025 | 64,4 | 63,5 | 64,44 | 63,5 | 4.695.483 |
| 07/11/2025 | 63,79 | 62,48 | 63,82 | 62,99 | 3.982.025 |
| 10/11/2025 | 64,06 | 63,83 | 65,65 | 65,6 | 6.442.652 |
| 11/11/2025 | 65,85 | 65,7 | 66,64 | 66,64 | 4.459.127 |
| 12/11/2025 | 66,99 | 66,86 | 68,36 | 68,06 | 6.846.507 |
| 13/11/2025 | 68,16 | 67,48 | 68,42 | 67,48 | 4.936.123 |
| 14/11/2025 | 66,93 | 64,42 | 67,04 | 64,48 | 8.701.203 |
| 17/11/2025 | 64,46 | 63,55 | 64,97 | 64,01 | 4.087.101 |
| 18/11/2025 | 62,72 | 62,05 | 63,3 | 62,78 | 6.902.847 |
| 19/11/2025 | 62,57 | 61,62 | 62,69 | 61,96 | 5.232.553 |
| 20/11/2025 | 62,72 | 62,66 | 63,41 | 62,84 | 4.194.335 |
| 21/11/2025 | 61,78 | 61,42 | 62,99 | 62,85 | 5.688.653 |
| 24/11/2025 | 62,77 | 61,14 | 62,85 | 61,44 | 8.048.026 |
| 25/11/2025 | 61,48 | 61,09 | 63,5 | 63,15 | 5.302.763 |
| 26/11/2025 | 63,63 | 63,12 | 64,06 | 63,83 | 4.413.992 |
| 27/11/2025 | 63,76 | 63,21 | 64,16 | 64,12 | 2.947.408 |
| 28/11/2025 | 64,17 | 63,74 | 64,24 | 64,09 | 3.277.437 |
